Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNP | KEX | EURN | FRO | SFL |
Company | Tsakos Energy Navigation Ltd | Kirby Corp | Euronav NV | Frontline Plc | Ship Finance International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 29.54 | 126.07 | 16.51 | 23.81 | 11.32 |
High | 29.69 | 126.71 | 16.51 | 23.94 | 11.32 |
Low | 29.02 | 125.17 | 16.22 | 23.69 | 11.20 |
Last | 29.28 | 126.45 | 16.31 | 23.72 | 11.22 |
Change | -0.16 | +3.39 | unch | +0.58 | +0.11 |
% Change | -0.54% | +2.75% | unch | +2.51% | +0.99% |
Volume | 237,800 | 72,302 | 157,400 | 316,615 | 100,095 |
20-Day Average Volume | 300,160 | 376,067 | 184,075 | 1,723,290 | 892,692 |
Previous Close | 29.44 | 123.06 | 16.31 | 23.14 | 11.11 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.84 | 118.10 | 16.38 | 23.07 | 11.34 |
20-Day Raw Stochastic | 54.92% | 100.00% | 52.60% | 73.10% | 50.18% |
20-Day Relative Strength | 51.24% | 63.38% | 46.11% | 52.22% | 43.93% |
Weighted Alpha | +62.95 | +57.89 | +2.69 | +23.18 | -5.63 |
Today's Opinion | 72% Buy | 72% Buy | 80% Sell | 24% Sell | 88% Sell |
Previous Opinion | 72% Buy | 72% Buy | 80% Sell | 56% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | 32% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.17% since 06/21/24 | +8.88% since 09/12/24 | -6.48% since 07/05/24 | +4.34% since 09/12/24 | +2.83% since 09/12/24 |
Low | 28.44 on 06/24/24 | 117.06 on 09/13/24 | 15.89 on 07/10/24 | 22.32 on 09/13/24 | 10.97 on 09/13/24 |
High | 30.10 on 06/27/24 | 126.71 on 09/19/24 | 17.44 on 07/08/24 | 23.94 on 09/19/24 | 11.32 on 09/19/24 |
1-Month | |||||
%Chg | -6.03% since 05/28/24 | +6.60% since 08/19/24 | +2.71% since 06/12/24 | -5.25% since 08/19/24 | -2.60% since 08/19/24 |
Low | 26.60 on 06/20/24 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 10.57 on 09/11/24 |
High | 31.48 on 06/06/24 | 126.71 on 09/19/24 | 17.45 on 07/05/24 | 24.87 on 08/20/24 | 11.93 on 08/30/24 |
3-Month | |||||
%Chg | +15.32% since 03/28/24 | +6.85% since 06/18/24 | +0.18% since 04/12/24 | -3.53% since 06/18/24 | -15.22% since 06/18/24 |
Low | 24.20 on 04/19/24 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 10.57 on 09/11/24 |
High | 31.48 on 06/06/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 26.53 on 06/28/24 | 14.14 on 07/03/24 |
6-Month | |||||
%Chg | +30.13% since 12/28/23 | +40.73% since 03/19/24 | -7.12% since 01/12/24 | +2.50% since 03/19/24 | -13.26% since 03/19/24 |
Low | 22.03 on 12/29/23 | 89.28 on 03/20/24 | 14.10 on 03/20/24 | 21.56 on 09/10/24 | 10.57 on 09/11/24 |
High | 31.48 on 06/06/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 29.39 on 05/28/24 | 14.62 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 863,936 | 7,201,716 | 3,289,401 | 5,151,496 | 1,539,424 |
Shares Outstanding, K | 29,506 | 58,522 | 201,680 | 222,623 | 138,562 |
Annual Sales | 889,570,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 752,290,000 |
Annual Net Income | 300,180,000 | 222,940,000 | 858,030,000 | 656,410,000 | 83,940,000 |
Last Quarter Sales | 201,590,000 | 824,390,000 | 655,540,000 | 607,510,000 | 190,920,000 |
Last Quarter Net Income | 54,030,000 | 83,850,000 | 495,250,000 | 187,570,000 | 20,630,000 |
60-Month Beta | -0.12 | 1.17 | -0.06 | 0.04 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 1.05 on 06/20/24 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.62 on 08/30/24 | 0.16 on 08/14/24 |
Latest Earnings Date | 06/20/24 | 10/24/24 | 08/01/24 | 08/30/24 | 08/14/24 |
Most Recent Dividend | 0.300 on 12/13/23 | N/A | 0.189 on 07/09/24 | 0.620 on 09/13/24 | 0.270 on 09/11/24 |
Next Ex-Dividends Date | 07/12/24 | N/A | 07/09/24 | 09/13/24 | 09/11/24 |
Ratios | |||||
Price/Earnings ttm | 5.78 | 26.09 | 6.60 | 11.28 | 10.88 |