Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | KEX | EURN | FRO | SFL |
| Company | Tsakos Energy Navigation Ltd | Kirby Corp | Euronav NV | Frontline Plc | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.43 | 112.28 | 17.13 | 24.51 | 13.53 |
| High | 26.61 | 114.21 | 17.44 | 24.91 | 13.78 |
| Low | 26.18 | 112.28 | 17.09 | 24.45 | 13.51 |
| Last | 26.47 | 113.33 | 17.36 | 24.87 | 13.71 |
| Change | -0.02 | +1.33 | +0.45 | +0.24 | +0.17 |
| % Change | -0.08% | +1.19% | +2.66% | +0.97% | +1.26% |
| Volume | 201,900 | 473,600 | 360,900 | 924,800 | 496,200 |
| 20-Day Average Volume | 247,690 | 530,060 | 257,230 | 1,575,005 | 523,745 |
| Previous Close | 26.49 | 112.00 | 16.91 | 24.63 | 13.54 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 103.74 | 16.60 | 23.79 | 13.03 |
| 20-Day Raw Stochastic | 87.64% | 94.91% | 93.98% | 89.87% | 95.07% |
| 20-Day Relative Strength | 59.17% | 74.71% | 58.94% | 58.39% | 62.94% |
| Weighted Alpha | +54.00 | +71.51 | +6.26 | +65.51 | +55.17 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 04/30/24 | +3.85% since 04/30/24 | +4.01% since 04/30/24 | +5.87% since 04/30/24 | +2.85% since 04/30/24 |
| Low | 25.48 on 05/01/24 | 107.60 on 05/01/24 | 16.51 on 05/01/24 | 23.19 on 05/01/24 | 13.11 on 05/01/24 |
| High | 26.79 on 05/06/24 | 114.21 on 05/07/24 | 17.44 on 05/07/24 | 24.95 on 05/06/24 | 13.78 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.34% since 04/05/24 | +14.66% since 04/05/24 | +2.24% since 04/05/24 | +3.97% since 04/05/24 | +5.71% since 04/05/24 |
| Low | 24.20 on 04/19/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 12.36 on 04/18/24 |
| High | 26.79 on 05/06/24 | 114.35 on 04/25/24 | 17.44 on 05/07/24 | 25.14 on 04/12/24 | 13.78 on 05/07/24 |
| 3-Month | |||||
| %Chg | +9.74% since 02/07/24 | +34.42% since 02/07/24 | -2.47% since 02/07/24 | +11.37% since 02/07/24 | +15.40% since 02/07/24 |
| Low | 23.26 on 03/04/24 | 83.24 on 02/13/24 | 14.10 on 03/20/24 | 21.92 on 02/08/24 | 11.69 on 02/08/24 |
| High | 27.20 on 04/03/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 13.78 on 05/07/24 |
| 6-Month | |||||
| %Chg | +22.21% since 11/07/23 | +47.76% since 11/07/23 | -3.34% since 11/07/23 | +14.08% since 11/07/23 | +24.86% since 11/07/23 |
| Low | 18.88 on 12/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 10.27 on 11/08/23 |
| High | 27.20 on 04/03/24 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 13.78 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 781,024 | 6,632,298 | 3,501,165 | 5,536,635 | 1,899,685 |
| Shares Outstanding, K | 29,506 | 58,522 | 201,680 | 222,623 | 138,562 |
| Annual Sales | 889,570,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 752,290,000 |
| Annual Net Income | 300,180,000 | 222,940,000 | 858,030,000 | 656,410,000 | 83,940,000 |
| Last Quarter Sales | 220,240,000 | 808,020,000 | 270,880,000 | 415,400,000 | 209,570,000 |
| Last Quarter Net Income | 31,760,000 | 70,070,000 | 410,890,000 | 118,370,000 | 31,370,000 |
| 60-Month Beta | -0.14 | 1.14 | 0.04 | 0.03 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 03/27/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 06/04/24 | 04/25/24 | 05/08/24 | 05/29/24 | 05/20/24 |
| Most Recent Dividend | 0.300 on 12/13/23 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 12/13/23 | N/A | 12/12/23 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.80 | 26.48 | 6.02 | 9.36 | 20.83 |