Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | FRO | KEX | EURN | STNG |
| Company | Tsakos Energy Navigation Ltd | Frontline Plc | Kirby Corp | Euronav NV | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.54 | 23.91 | 119.20 | 16.51 | 73.95 |
| High | 29.69 | 23.91 | 120.80 | 16.51 | 73.95 |
| Low | 29.02 | 23.52 | 118.76 | 16.22 | 72.41 |
| Last | 29.28 | 23.59 | 119.44 | 16.31 | 72.69 |
| Change | -0.16 | -0.26 | +1.48 | unch | -0.77 |
| % Change | -0.54% | -1.09% | +1.25% | unch | -1.05% |
| Volume | 237,800 | 825,900 | 309,300 | 157,400 | 547,100 |
| 20-Day Average Volume | 300,160 | 1,326,710 | 490,400 | 184,075 | 842,825 |
| Previous Close | 29.44 | 23.85 | 117.96 | 16.31 | 73.46 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.84 | 24.21 | 121.77 | 16.38 | 77.39 |
| 20-Day Raw Stochastic | 54.92% | 21.39% | 18.72% | 52.60% | 2.35% |
| 20-Day Relative Strength | 51.24% | 43.22% | 49.49% | 46.11% | 38.92% |
| Weighted Alpha | +62.95 | +34.78 | +54.68 | +2.69 | +46.29 |
| Today's Opinion | 72% Buy | 8% Sell | 64% Buy | 80% Sell | 24% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 64% Buy | 80% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 06/21/24 | -1.54% since 07/19/24 | -2.85% since 07/19/24 | -6.48% since 07/05/24 | -3.53% since 07/19/24 |
| Low | 28.44 on 06/24/24 | 23.52 on 07/26/24 | 116.80 on 07/25/24 | 15.89 on 07/10/24 | 72.41 on 07/26/24 |
| High | 30.10 on 06/27/24 | 25.65 on 07/22/24 | 126.74 on 07/23/24 | 17.44 on 07/08/24 | 78.27 on 07/22/24 |
| 1-Month | |||||
| %Chg | -6.03% since 05/28/24 | -9.62% since 06/26/24 | +0.12% since 06/26/24 | +2.71% since 06/12/24 | -12.87% since 06/26/24 |
| Low | 26.60 on 06/20/24 | 22.79 on 07/11/24 | 116.80 on 07/25/24 | 15.05 on 06/14/24 | 72.41 on 07/26/24 |
| High | 31.48 on 06/06/24 | 26.53 on 06/28/24 | 130.90 on 07/17/24 | 17.45 on 07/05/24 | 84.67 on 06/27/24 |
| 3-Month | |||||
| %Chg | +15.32% since 03/28/24 | -0.88% since 04/26/24 | +6.64% since 04/26/24 | +0.18% since 04/12/24 | -0.11% since 04/26/24 |
| Low | 24.20 on 04/19/24 | 22.79 on 07/11/24 | 107.60 on 05/01/24 | 15.05 on 06/14/24 | 69.01 on 05/01/24 |
| High | 31.48 on 06/06/24 | 29.39 on 05/28/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 84.67 on 06/27/24 |
| 6-Month | |||||
| %Chg | +30.13% since 12/28/23 | +3.74% since 01/26/24 | +49.62% since 01/26/24 | -7.12% since 01/12/24 | +1.45% since 01/26/24 |
| Low | 22.03 on 12/29/23 | 21.25 on 02/01/24 | 78.57 on 01/30/24 | 14.10 on 03/20/24 | 64.18 on 02/07/24 |
| High | 31.48 on 06/06/24 | 29.39 on 05/28/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 84.67 on 06/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 863,936 | 5,309,559 | 6,903,255 | 3,289,401 | 4,009,153 |
| Shares Outstanding, K | 29,506 | 222,623 | 58,522 | 201,680 | 54,576 |
| Annual Sales | 889,570,000 | 1,826,260,000 | 3,091,640,000 | 1,630,890,000 | 1,341,220,000 |
| Annual Net Income | 300,180,000 | 656,410,000 | 222,940,000 | 858,030,000 | 546,900,000 |
| Last Quarter Sales | 201,590,000 | 621,140,000 | 808,020,000 | 655,540,000 | 391,340,000 |
| Last Quarter Net Income | 54,030,000 | 180,820,000 | 70,070,000 | 495,250,000 | 214,190,000 |
| 60-Month Beta | -0.12 | 0.03 | 1.18 | -0.06 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 06/20/24 | 0.62 on 05/30/24 | 1.19 on 04/25/24 | 0.44 on 05/08/24 | 3.97 on 05/09/24 |
| Latest Earnings Date | 06/20/24 | 08/22/24 | 08/01/24 | 08/01/24 | 07/30/24 |
| Most Recent Dividend | 0.300 on 12/13/23 | 0.620 on 06/14/24 | N/A | 0.189 on 07/09/24 | 0.400 on 06/14/24 |
| Next Ex-Dividends Date | 07/12/24 | 06/14/24 | N/A | 07/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 10.30 | 28.49 | 6.60 | 6.79 |