Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Tsakos Energy Navigation Ltd (TNP)
Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 23.70 22.90 86.28 17.75 66.70
High 23.93 23.01 88.08 17.76 67.21
Low 23.50 22.55 86.28 17.73 65.13
Last 23.78 22.89 87.92 17.75 66.42
Change +0.06 -0.18 +1.25 unch -0.51
% Change +0.25% -0.78% +1.44% unch -0.76%
Volume 238,200 1,746,000 304,400 705,200 663,000
20-Day Average Volume 264,820 2,477,705 420,630 1,571,375 1,555,670
Previous Close 23.72 23.07 86.67 17.75 66.93
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.25 22.68 83.88 17.75 67.88
20-Day Raw Stochastic 29.78% 49.92% 98.32% 54.55% 25.72%
20-Day Relative Strength 50.34% 54.21% 67.84% 52.73% 51.73%
Weighted Alpha +19.20 +36.00 +24.80 +0.50 +20.20
Today's Opinion 80% Buy 100% Buy 100% Buy 80% Buy 80% Buy
Previous Opinion 80% Buy 100% Buy 88% Buy 88% Buy 80% Buy
Last Month's Opinion 100% Buy 100% Buy 16% Sell 56% Buy 100% Buy
Performance  
5-Days  
%Chg -3.92% since 02/15/24 -4.31% since 02/15/24 +2.08% since 02/15/24 -0.11% since 02/15/24 -5.63% since 02/15/24
Low 23.47 on 02/22/24 22.55 on 02/23/24 84.56 on 02/20/24 17.72 on 02/20/24 64.50 on 02/22/24
High 25.27 on 02/16/24 24.53 on 02/16/24 88.08 on 02/23/24 17.85 on 02/20/24 71.80 on 02/16/24
1-Month  
%Chg +1.15% since 01/23/24 +8.18% since 01/23/24 +13.55% since 01/23/24 +0.79% since 01/23/24 +0.27% since 01/23/24
Low 23.11 on 02/01/24 21.25 on 02/01/24 76.81 on 01/24/24 17.61 on 01/25/24 64.18 on 02/07/24
High 25.36 on 02/01/24 24.53 on 02/16/24 88.08 on 02/23/24 17.85 on 02/20/24 72.89 on 02/01/24
3-Month  
%Chg +15.16% since 11/22/23 +4.38% since 11/22/23 +13.83% since 11/22/23 -1.77% since 11/22/23 +17.16% since 11/22/23
Low 18.88 on 12/13/23 18.34 on 12/13/23 72.11 on 12/07/23 17.45 on 12/12/23 52.68 on 12/13/23
High 25.36 on 02/01/24 24.53 on 02/16/24 88.08 on 02/23/24 18.20 on 11/24/23 72.89 on 02/01/24
6-Month  
%Chg +12.70% since 08/23/23 +28.52% since 08/23/23 +10.34% since 08/23/23 -1.28% since 08/23/23 +29.73% since 08/23/23
Low 18.07 on 09/07/23 15.94 on 09/14/23 72.11 on 12/07/23 14.45 on 10/04/23 47.88 on 10/04/23
High 25.36 on 02/01/24 24.53 on 02/16/24 88.08 on 02/23/24 18.39 on 08/24/23 72.89 on 02/01/24
Key Statistics  
Market Capitalization, $K 701,653 5,095,841 5,145,254 3,579,820 3,685,114
Shares Outstanding, K 29,506 222,623 58,522 201,680 55,482
Annual Sales 860,400,000 1,438,250,000 3,091,640,000 1,633,140,000 1,341,220,000
Annual Net Income 204,230,000 475,540,000 222,940,000 862,330,000 546,900,000
Last Quarter Sales 186,660,000 377,090,000 799,180,000 270,880,000 336,310,000
Last Quarter Net Income 31,230,000 107,740,000 61,910,000 410,890,000 120,890,000
60-Month Beta -0.14 0.09 1.18 0.06 0.22
Per-Share Information  
Most Recent Earnings 0.83 on 11/21/23 0.36 on 11/30/23 1.04 on 02/01/24 0.77 on 02/01/24 2.75 on 02/14/24
Latest Earnings Date 03/21/24 02/29/24 02/01/24 02/01/24 02/14/24
Most Recent Dividend 0.300 on 12/13/23 0.300 on 12/14/23 N/A 0.399 on 12/12/23 0.350 on 11/29/23
Next Ex-Dividends Date 12/13/23 12/14/23 N/A 12/12/23 03/07/24
Ratios  
Price/Earnings ttm 2.76 7.35 23.30 6.32 6.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar