Terra Nitrogen Company LP (TNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH | NTR | CF | SQM | MOS |
| Company | Terra Nitrogen Company LP | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.97 | 53.75 | 80.88 | 45.83 | 31.03 |
| High | 84.00 | 53.84 | 80.88 | 46.30 | 31.66 |
| Low | 83.92 | 52.74 | 78.84 | 45.04 | 30.61 |
| Last | 83.96 | 52.77 | 78.97 | 45.69 | 31.39 |
| Change | +0.01 | -1.31 | -1.86 | -1.52 | +0.53 |
| % Change | +0.01% | -2.42% | -2.30% | -3.22% | +1.72% |
| Volume | 92,300 | 1,446,764 | 1,869,504 | 1,615,899 | 7,772,365 |
| 20-Day Average Volume | 33,725 | 1,742,660 | 2,328,420 | 1,205,245 | 3,879,095 |
| Previous Close | 83.95 | 54.08 | 80.83 | 47.21 | 30.86 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.83 | 53.68 | 80.21 | 46.93 | 31.38 |
| 20-Day Raw Stochastic | 90.00% | 22.85% | 20.39% | 36.44% | 47.76% |
| 20-Day Relative Strength | 52.94% | 48.32% | 45.33% | 47.56% | 49.99% |
| Weighted Alpha | -10.30 | -17.34 | +9.79 | -33.33 | -19.18 |
| Today's Opinion | N/A | 56% Sell | 24% Sell | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 8% Sell | 40% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 24% Sell | 80% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/22/18 | +0.96% since 04/23/24 | +0.55% since 04/23/24 | +2.01% since 04/23/24 | +3.22% since 04/23/24 |
| Low | 83.83 on 03/28/18 | 51.44 on 04/25/24 | 78.06 on 04/24/24 | 42.13 on 04/25/24 | 29.52 on 04/25/24 |
| High | 84.00 on 03/29/18 | 54.63 on 04/29/24 | 81.41 on 04/29/24 | 47.46 on 04/29/24 | 31.66 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.30% since 02/28/18 | -2.84% since 03/28/24 | -5.10% since 03/28/24 | -7.06% since 03/28/24 | -3.30% since 03/28/24 |
| Low | 83.60 on 03/19/18 | 51.39 on 04/16/24 | 77.10 on 04/17/24 | 42.13 on 04/25/24 | 29.52 on 04/25/24 |
| High | 84.00 on 03/29/18 | 57.43 on 04/08/24 | 86.27 on 04/04/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
| 3-Month | |||||
| %Chg | +5.15% since 12/28/17 | +3.23% since 01/30/24 | +2.03% since 01/30/24 | +1.24% since 01/30/24 | -1.23% since 01/30/24 |
| Low | 77.28 on 02/06/18 | 47.90 on 02/14/24 | 74.97 on 02/05/24 | 38.50 on 02/05/24 | 29.25 on 02/14/24 |
| High | 88.17 on 01/12/18 | 57.43 on 04/08/24 | 87.04 on 03/20/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
| 6-Month | |||||
| %Chg | +3.78% since 09/28/17 | -5.85% since 10/30/23 | -2.78% since 10/30/23 | -6.24% since 10/30/23 | -6.24% since 10/30/23 |
| Low | 76.18 on 10/31/17 | 47.90 on 02/14/24 | 72.80 on 12/05/23 | 38.50 on 02/05/24 | 29.25 on 02/14/24 |
| High | 89.60 on 11/06/17 | 58.48 on 11/15/23 | 87.04 on 03/20/24 | 64.62 on 12/28/23 | 38.30 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,553,260 | 26,747,372 | 15,173,891 | 13,484,970 | 9,927,322 |
| Shares Outstanding, K | 18,500 | 494,589 | 187,726 | 285,638 | 321,689 |
| Annual Sales | 397,200,000 | 29,056,000,000 | 6,631,000,000 | 7,467,500,000 | 13,696,100,000 |
| Annual Net Income | 153,900,000 | 1,258,000,000 | 1,525,000,000 | 2,012,600,000 | 1,164,900,000 |
| Last Quarter Sales | 97,500,000 | 5,664,000,000 | 1,571,000,000 | 1,311,600,000 | 3,149,500,000 |
| Last Quarter Net Income | 49,400,000 | 172,000,000 | 274,000,000 | 203,200,000 | 365,300,000 |
| 60-Month Beta | -0.05 | 0.89 | 1.03 | 1.07 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 02/21/24 | 1.49 on 02/14/24 | 0.71 on 02/28/24 | 0.71 on 02/21/24 |
| Latest Earnings Date | 05/02/18 | 05/08/24 | 05/01/24 | 05/22/24 | 05/01/24 |
| Most Recent Dividend | 2.030 on 02/15/18 | 0.540 on 03/27/24 | 0.500 on 02/14/24 | 0.323 on 12/06/23 | 0.210 on 03/06/24 |
| Next Ex-Dividends Date | 02/15/18 | 03/27/24 | 05/14/24 | 12/06/23 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 12.05 | 10.14 | 6.26 | 8.47 |