Tango Therapeutics Inc (TNGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNGO | VTWV | VTHR | VIOO | VIOV |
Company | Tango Therapeutics Inc | Russell 2000 Value Vanguard | Russell 3000 Vanguard | S&P Smallcap 600 Index Vanguard | S&P Smallcap 600 Value Vanguard |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca |
Open | 6.44 | 147.24 | 249.31 | 106.62 | 92.21 |
High | 6.50 | 151.09 | 250.73 | 109.19 | 94.47 |
Low | 6.44 | 146.78 | 248.45 | 106.15 | 91.80 |
Last | 6.44 | 147.48 | 248.45 | 106.78 | 92.37 |
Change | unch | +0.07 | -0.99 | +0.13 | +0.26 |
% Change | unch | +0.05% | -0.40% | +0.12% | +0.29% |
Volume | 40,500 | 86,200 | 7,400 | 230,600 | 46,800 |
20-Day Average Volume | N/A | 29,185 | 12,860 | 97,535 | 46,245 |
Previous Close | N/A | 147.41 | 249.44 | 106.65 | 92.11 |
Industry | Computer - Software | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 144.47 | 246.16 | 104.80 | 90.34 |
20-Day Raw Stochastic | N/A | 74.10% | 81.31% | 76.04% | 76.46% |
20-Day Relative Strength | N/A | 57.86% | 56.46% | 57.23% | 58.59% |
Weighted Alpha | N/A | +23.86 | +28.04 | +22.45 | +19.96 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 96% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 96% Buy |
Last Month's Opinion | N/A | 96% Buy | 88% Buy | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 05/03/18 | +5.28% since 09/11/24 | +1.60% since 09/11/24 | +5.27% since 09/11/24 | +5.58% since 09/11/24 |
Low | 6.44 on 05/04/18 | 139.89 on 09/12/24 | 244.30 on 09/12/24 | 101.28 on 09/12/24 | 87.37 on 09/12/24 |
High | 6.50 on 05/04/18 | 151.09 on 09/18/24 | 250.73 on 09/18/24 | 109.19 on 09/18/24 | 94.47 on 09/18/24 |
1-Month | |||||
%Chg | N/A since 05/03/18 | +3.63% since 08/16/24 | +1.49% since 08/16/24 | +2.47% since 08/16/24 | +3.26% since 08/16/24 |
Low | 6.44 on 05/04/18 | 137.15 on 09/11/24 | 238.55 on 09/06/24 | 99.13 on 09/11/24 | 85.55 on 09/11/24 |
High | 6.50 on 05/04/18 | 151.09 on 09/18/24 | 250.73 on 09/18/24 | 109.19 on 09/18/24 | 94.47 on 09/18/24 |
3-Month | |||||
%Chg | N/A since 05/03/18 | +11.05% since 06/18/24 | +3.04% since 06/18/24 | +9.64% since 06/18/24 | +11.10% since 06/18/24 |
Low | 6.44 on 05/04/18 | 131.73 on 06/26/24 | 224.45 on 08/05/24 | 96.39 on 06/26/24 | 82.27 on 07/05/24 |
High | 6.50 on 05/04/18 | 154.13 on 07/31/24 | 250.73 on 09/18/24 | 111.25 on 07/31/24 | 95.49 on 07/31/24 |
6-Month | |||||
%Chg | N/A since 05/03/18 | +11.13% since 03/18/24 | +8.61% since 03/18/24 | +10.29% since 03/18/24 | +9.52% since 03/18/24 |
Low | 6.44 on 05/04/18 | 128.09 on 04/19/24 | 219.39 on 04/19/24 | 93.54 on 04/19/24 | 80.83 on 04/16/24 |
High | 6.50 on 05/04/18 | 154.13 on 07/31/24 | 250.73 on 09/18/24 | 111.25 on 07/31/24 | 95.49 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 253,619 | 789,018 | 2,551,582 | 2,916,147 | 1,389,341 |
Shares Outstanding, K | 39,940 | 5,350 | 10,270 | 27,375 | 15,087 |
Annual Sales | 212,480,000 | 0 | 0 | 0 | 0 |
Annual Net Income | 2,940,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.75 | 1.15 | 1.03 | 1.15 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 01/05/17 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.593 on 06/27/24 | 0.776 on 06/27/24 | 1.459 on 12/20/23 | 0.474 on 06/28/24 |
Next Ex-Dividends Date | N/A | 06/27/24 | 06/27/24 | 12/20/23 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.20 | 19.00 | 12.60 | 12.20 |