Trinet Group Inc (TNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNET | ADP | PAYX | BR | G |
| Company | Trinet Group Inc | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 99.42 | 279.43 | 134.35 | 210.53 | 38.87 |
| High | 99.42 | 279.71 | 134.35 | 210.57 | 38.87 |
| Low | 96.99 | 276.51 | 132.26 | 207.28 | 38.10 |
| Last | 98.41 | 277.69 | 133.17 | 208.99 | 38.48 |
| Change | +0.76 | +1.78 | +0.67 | +0.40 | +0.15 |
| % Change | +0.78% | +0.65% | +0.51% | +0.19% | +0.39% |
| Volume | 150,849 | 1,559,300 | 1,252,500 | 913,686 | 840,503 |
| 20-Day Average Volume | 226,280 | 1,505,995 | 1,493,055 | 543,410 | 1,150,550 |
| Previous Close | 97.65 | 275.91 | 132.50 | 208.59 | 38.33 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.56 | 274.87 | 131.84 | 210.80 | 38.85 |
| 20-Day Raw Stochastic | 51.38% | 73.06% | 60.17% | 27.09% | 30.66% |
| 20-Day Relative Strength | 49.20% | 62.70% | 59.55% | 48.77% | 57.63% |
| Weighted Alpha | -17.41 | +20.44 | +18.86 | +12.76 | +11.83 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 09/12/24 | -0.26% since 09/12/24 | -0.76% since 09/12/24 | -0.73% since 09/12/24 | -0.05% since 09/12/24 |
| Low | 96.86 on 09/18/24 | 275.43 on 09/18/24 | 132.26 on 09/19/24 | 207.28 on 09/19/24 | 38.05 on 09/18/24 |
| High | 99.75 on 09/17/24 | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 214.22 on 09/16/24 | 39.56 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.57% since 08/19/24 | +4.93% since 08/19/24 | +6.36% since 08/19/24 | -0.13% since 08/19/24 | -0.47% since 08/19/24 |
| Low | 92.44 on 09/09/24 | 263.42 on 08/20/24 | 124.64 on 08/20/24 | 206.95 on 09/06/24 | 37.83 on 09/11/24 |
| High | 104.06 on 08/30/24 | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 214.48 on 09/10/24 | 39.95 on 08/23/24 |
| 3-Month | |||||
| %Chg | -4.32% since 06/18/24 | +13.62% since 06/18/24 | +6.15% since 06/18/24 | +4.89% since 06/18/24 | +23.93% since 06/18/24 |
| Low | 91.59 on 08/13/24 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 195.64 on 07/01/24 | 30.38 on 07/10/24 |
| High | 116.26 on 07/26/24 | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 223.81 on 08/06/24 | 39.95 on 08/23/24 |
| 6-Month | |||||
| %Chg | -23.71% since 03/19/24 | +13.75% since 03/19/24 | +10.02% since 03/19/24 | +3.33% since 03/19/24 | +14.05% since 03/19/24 |
| Low | 91.59 on 08/13/24 | 231.27 on 07/10/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 134.67 on 04/04/24 | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 223.81 on 08/06/24 | 39.95 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,937,574 | 112,927,480 | 47,695,100 | 24,651,164 | 6,898,596 |
| Shares Outstanding, K | 50,564 | 409,291 | 359,963 | 118,180 | 179,979 |
| Annual Sales | 4,922,000,000 | 19,202,600,000 | 5,278,300,000 | 6,506,800,000 | 4,476,890,000 |
| Annual Net Income | 375,000,000 | 3,752,000,000 | 1,690,400,000 | 698,100,000 | 631,260,000 |
| Last Quarter Sales | 1,226,000,000 | 4,768,400,000 | 1,295,100,000 | 1,944,200,000 | 1,176,210,000 |
| Last Quarter Net Income | 60,000,000 | 829,300,000 | 379,900,000 | 323,200,000 | 121,990,000 |
| 60-Month Beta | 1.17 | 0.79 | 1.00 | 1.05 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 07/26/24 | 2.09 on 07/31/24 | 1.12 on 06/26/24 | 3.50 on 08/06/24 | 0.79 on 08/08/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/01/24 | 11/07/24 | 08/08/24 |
| Most Recent Dividend | 0.250 on 07/01/24 | 1.400 on 09/13/24 | 0.980 on 08/08/24 | 0.880 on 09/12/24 | 0.153 on 09/11/24 |
| Next Ex-Dividends Date | 07/01/24 | 09/13/24 | 08/08/24 | 09/12/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.59 | 30.44 | 28.59 | 27.26 | 14.17 |