Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trinet Group Inc (TNET)

Trinet Group Inc (TNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 97.27 279.45 134.98 211.10 38.59
High 99.22 281.14 135.46 212.70 38.67
Low 96.86 275.43 132.36 208.48 38.05
Last 97.65 275.91 132.50 208.59 38.33
Change +0.36 -3.50 -2.43 -2.37 -0.22
% Change +0.37% -1.25% -1.80% -1.12% -0.57%
Volume 147,600 1,521,200 1,444,700 532,700 795,900
20-Day Average Volume 227,145 1,493,285 1,511,245 526,445 1,147,260
Previous Close 97.29 279.41 134.93 210.96 38.55
Industry Outsourcing Outsourcing Outsourcing Outsourcing Outsourcing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 98.46 274.37 131.53 210.90 38.87
20-Day Raw Stochastic 44.84% 66.51% 59.00% 21.78% 23.58%
20-Day Relative Strength 47.63% 60.92% 58.21% 48.17% 56.77%
Weighted Alpha -18.29 +19.37 +18.03 +12.46 +11.22
Today's Opinion 100% Sell 100% Buy 100% Buy 56% Buy 88% Buy
Previous Opinion 100% Sell 100% Buy 100% Buy 96% Buy 88% Buy
Last Month's Opinion 100% Sell 100% Buy 88% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg +2.62% since 09/11/24 -0.57% since 09/11/24 -0.37% since 09/11/24 -1.26% since 09/11/24 -0.85% since 09/11/24
Low 94.40 on 09/12/24 273.90 on 09/12/24 132.36 on 09/12/24 208.48 on 09/18/24 38.05 on 09/18/24
High 99.75 on 09/17/24 281.54 on 09/17/24 137.40 on 09/16/24 214.22 on 09/16/24 39.56 on 09/16/24
1-Month  
%Chg +1.87% since 08/16/24 +4.48% since 08/16/24 +5.83% since 08/16/24 -0.06% since 08/16/24 +0.13% since 08/16/24
Low 92.44 on 09/09/24 262.88 on 08/19/24 124.64 on 08/20/24 206.95 on 09/06/24 37.83 on 09/11/24
High 104.06 on 08/30/24 281.54 on 09/17/24 137.40 on 09/16/24 214.48 on 09/10/24 39.95 on 08/23/24
3-Month  
%Chg -5.06% since 06/18/24 +12.89% since 06/18/24 +5.61% since 06/18/24 +4.69% since 06/18/24 +23.45% since 06/18/24
Low 91.59 on 08/13/24 231.27 on 07/10/24 115.40 on 07/10/24 195.64 on 07/01/24 30.38 on 07/10/24
High 116.26 on 07/26/24 281.54 on 09/17/24 137.40 on 09/16/24 223.81 on 08/06/24 39.95 on 08/23/24
6-Month  
%Chg -23.18% since 03/18/24 +14.08% since 03/18/24 +9.92% since 03/18/24 +4.57% since 03/18/24 +15.24% since 03/18/24
Low 91.59 on 08/13/24 231.27 on 07/10/24 114.72 on 04/02/24 188.30 on 05/08/24 30.23 on 04/18/24
High 134.67 on 04/04/24 281.54 on 09/17/24 137.40 on 09/16/24 223.81 on 08/06/24 39.95 on 08/23/24
Key Statistics  
Market Capitalization, $K 4,919,371 114,360,000 48,569,804 24,931,252 6,938,191
Shares Outstanding, K 50,564 409,291 359,963 118,180 179,979
Annual Sales 4,922,000,000 19,202,600,000 5,278,300,000 6,506,800,000 4,476,890,000
Annual Net Income 375,000,000 3,752,000,000 1,690,400,000 698,100,000 631,260,000
Last Quarter Sales 1,226,000,000 4,768,400,000 1,295,100,000 1,944,200,000 1,176,210,000
Last Quarter Net Income 60,000,000 829,300,000 379,900,000 323,200,000 121,990,000
60-Month Beta 1.17 0.79 1.00 1.05 1.13
Per-Share Information  
Most Recent Earnings 1.53 on 07/26/24 2.09 on 07/31/24 1.12 on 06/26/24 3.50 on 08/06/24 0.79 on 08/08/24
Latest Earnings Date 10/23/24 10/23/24 09/25/24 11/07/24 08/08/24
Most Recent Dividend 0.250 on 07/01/24 1.400 on 09/13/24 0.980 on 08/08/24 0.880 on 09/12/24 0.153 on 09/11/24
Next Ex-Dividends Date 07/01/24 09/13/24 08/08/24 09/12/24 09/11/24
Ratios  
Price/Earnings ttm 15.70 30.35 28.64 27.34 14.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar