Trinet Group Inc (TNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNET | ADP | PAYX | BR | G |
Company | Trinet Group Inc | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 99.42 | 279.43 | 134.35 | 210.53 | 38.87 |
High | 99.42 | 279.71 | 134.35 | 210.57 | 38.87 |
Low | 96.99 | 276.58 | 132.26 | 207.28 | 38.10 |
Last | 97.36 | 277.68 | 132.76 | 207.51 | 38.27 |
Change | -0.29 | +1.77 | +0.26 | -1.08 | -0.06 |
% Change | -0.30% | +0.64% | +0.20% | -0.52% | -0.16% |
Volume | 39,556 | 296,261 | 372,049 | 135,856 | 147,955 |
20-Day Average Volume | 220,528 | 1,442,074 | 1,447,255 | 503,586 | 1,115,535 |
Previous Close | 97.65 | 275.91 | 132.50 | 208.59 | 38.33 |
Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 98.49 | 274.84 | 131.81 | 210.73 | 38.83 |
20-Day Raw Stochastic | 40.19% | 69.21% | 54.85% | 8.90% | 18.87% |
20-Day Relative Strength | 46.61% | 62.16% | 58.43% | 46.82% | 56.01% |
Weighted Alpha | -18.91 | +20.11 | +18.16 | +11.73 | +10.82 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.16% since 09/12/24 | -0.45% since 09/12/24 | -1.18% since 09/12/24 | -1.38% since 09/12/24 | -0.70% since 09/12/24 |
Low | 96.86 on 09/18/24 | 275.43 on 09/18/24 | 132.26 on 09/19/24 | 207.46 on 09/19/24 | 38.05 on 09/18/24 |
High | 99.75 on 09/17/24 | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 214.22 on 09/16/24 | 39.56 on 09/16/24 |
1-Month | |||||
%Chg | +0.23% since 08/19/24 | +4.72% since 08/19/24 | +5.91% since 08/19/24 | -0.79% since 08/19/24 | -1.11% since 08/19/24 |
Low | 92.44 on 09/09/24 | 263.42 on 08/20/24 | 124.64 on 08/20/24 | 206.95 on 09/06/24 | 37.83 on 09/11/24 |
High | 104.06 on 08/30/24 | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 214.48 on 09/10/24 | 39.95 on 08/23/24 |
3-Month | |||||
%Chg | -5.58% since 06/18/24 | +13.39% since 06/18/24 | +5.70% since 06/18/24 | +4.21% since 06/18/24 | +23.12% since 06/18/24 |
Low | 91.59 on 08/13/24 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 195.64 on 07/01/24 | 30.38 on 07/10/24 |
High | 116.26 on 07/26/24 | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 223.81 on 08/06/24 | 39.95 on 08/23/24 |
6-Month | |||||
%Chg | -24.72% since 03/19/24 | +13.52% since 03/19/24 | +9.55% since 03/19/24 | +2.66% since 03/19/24 | +13.31% since 03/19/24 |
Low | 91.59 on 08/13/24 | 231.27 on 07/10/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
High | 134.67 on 04/04/24 | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 223.81 on 08/06/24 | 39.95 on 08/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,937,574 | 112,927,480 | 47,695,100 | 24,651,164 | 6,898,596 |
Shares Outstanding, K | 50,564 | 409,291 | 359,963 | 118,180 | 179,979 |
Annual Sales | 4,922,000,000 | 19,202,600,000 | 5,278,300,000 | 6,506,800,000 | 4,476,890,000 |
Annual Net Income | 375,000,000 | 3,752,000,000 | 1,690,400,000 | 698,100,000 | 631,260,000 |
Last Quarter Sales | 1,226,000,000 | 4,768,400,000 | 1,295,100,000 | 1,944,200,000 | 1,176,210,000 |
Last Quarter Net Income | 60,000,000 | 829,300,000 | 379,900,000 | 323,200,000 | 121,990,000 |
60-Month Beta | 1.17 | 0.79 | 1.00 | 1.05 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 1.53 on 07/26/24 | 2.09 on 07/31/24 | 1.12 on 06/26/24 | 3.50 on 08/06/24 | 0.79 on 08/08/24 |
Latest Earnings Date | 10/23/24 | 10/23/24 | 10/01/24 | 11/07/24 | 08/08/24 |
Most Recent Dividend | 0.250 on 07/01/24 | 1.400 on 09/13/24 | 0.980 on 08/08/24 | 0.880 on 09/12/24 | 0.153 on 09/11/24 |
Next Ex-Dividends Date | 07/01/24 | 09/13/24 | 08/08/24 | 09/12/24 | 09/11/24 |
Ratios | |||||
Price/Earnings ttm | 15.59 | 30.44 | 28.59 | 27.26 | 14.17 |