Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNDM | TMO | ISRG | EW | IDXX |
Company | Tandem Diabetes Care | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 42.92 | 579.84 | 380.00 | 85.85 | 485.82 |
High | 47.00 | 579.84 | 384.47 | 86.95 | 493.98 |
Low | 42.46 | 571.63 | 378.87 | 85.20 | 478.45 |
Last | 44.72 | 572.38 | 381.36 | 85.25 | 480.60 |
Change | +8.16 | +1.13 | +3.71 | +0.19 | +4.78 |
% Change | +22.32% | +0.20% | +0.98% | +0.22% | +1.00% |
Volume | 5,986,900 | 1,749,600 | 1,028,800 | 2,327,100 | 547,900 |
20-Day Average Volume | 1,538,640 | 1,437,555 | 1,473,430 | 2,989,750 | 515,045 |
Previous Close | 36.56 | 571.25 | 377.65 | 85.06 | 475.82 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.61 | 566.87 | 377.87 | 88.02 | 491.58 |
20-Day Raw Stochastic | 86.49% | 70.89% | 60.04% | 18.21% | 30.80% |
20-Day Relative Strength | 72.95% | 51.63% | 51.12% | 41.97% | 39.57% |
Weighted Alpha | +48.97 | +8.72 | +27.65 | +1.47 | -4.10 |
Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 40% Buy | 56% Sell |
Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 40% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | 80% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +26.90% since 04/26/24 | -0.21% since 04/26/24 | +1.61% since 04/26/24 | -1.37% since 04/26/24 | -3.75% since 04/26/24 |
Low | 34.43 on 05/02/24 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 |
High | 47.00 on 05/03/24 | 581.90 on 05/01/24 | 384.47 on 05/03/24 | 87.21 on 04/29/24 | 508.88 on 04/29/24 |
1-Month | |||||
%Chg | +30.53% since 04/03/24 | -0.63% since 04/03/24 | -0.54% since 04/03/24 | -8.35% since 04/03/24 | -8.29% since 04/03/24 |
Low | 30.12 on 04/22/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 |
High | 47.00 on 05/03/24 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 94.37 on 04/04/24 | 532.44 on 04/04/24 |
3-Month | |||||
%Chg | +92.59% since 02/02/24 | +3.73% since 02/02/24 | -0.63% since 02/02/24 | -0.98% since 02/02/24 | -8.83% since 02/02/24 |
Low | 21.94 on 02/05/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 462.00 on 05/01/24 |
High | 47.00 on 05/03/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | +183.94% since 11/03/23 | +25.87% since 11/03/23 | +36.92% since 11/03/23 | +27.11% since 11/03/23 | +11.95% since 11/03/23 |
Low | 13.82 on 11/10/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 417.48 on 11/09/23 |
High | 47.00 on 05/03/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,887,258 | 218,485,456 | 135,270,672 | 51,371,648 | 39,691,308 |
Shares Outstanding, K | 64,563 | 381,714 | 354,706 | 602,600 | 82,587 |
Annual Sales | 747,720,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | -222,610,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 196,800,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 901,600,000 |
Last Quarter Net Income | -30,000,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 194,520,000 |
60-Month Beta | 1.10 | 0.80 | 1.39 | 1.10 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | -0.65 on 05/02/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 2.81 on 05/01/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.42 | 80.69 | 33.36 | 46.06 |