Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNDM | TMO | ISRG | EW | DXCM |
Company | Tandem Diabetes Care | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 42.70 | 609.14 | 484.21 | 66.95 | 69.40 |
High | 44.49 | 614.92 | 488.75 | 68.70 | 70.63 |
Low | 42.39 | 601.86 | 480.36 | 65.50 | 69.21 |
Last | 43.17 | 613.03 | 483.89 | 68.04 | 69.75 |
Change | +0.11 | +2.54 | +0.57 | +0.81 | +0.81 |
% Change | +0.26% | +0.42% | +0.12% | +1.20% | +1.17% |
Volume | 469,934 | 538,643 | 522,297 | 4,418,981 | 2,164,605 |
20-Day Average Volume | 913,844 | 1,096,150 | 1,108,134 | 6,256,718 | 3,766,105 |
Previous Close | 43.06 | 610.49 | 483.32 | 67.23 | 68.94 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.17 | 611.82 | 485.03 | 68.64 | 70.44 |
20-Day Raw Stochastic | 69.00% | 37.19% | 65.66% | 54.23% | 37.91% |
20-Day Relative Strength | 53.35% | 54.11% | 57.00% | 46.03% | 39.43% |
Weighted Alpha | +90.90 | +22.00 | +67.90 | +1.72 | -3.07 |
Today's Opinion | 64% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.23% since 09/11/24 | -1.25% since 09/11/24 | -1.04% since 09/11/24 | +0.44% since 09/11/24 | +2.26% since 09/11/24 |
Low | 42.04 on 09/17/24 | 601.86 on 09/18/24 | 480.36 on 09/18/24 | 65.66 on 09/18/24 | 67.34 on 09/12/24 |
High | 45.40 on 09/13/24 | 619.31 on 09/12/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 71.52 on 09/16/24 |
1-Month | |||||
%Chg | -1.32% since 08/16/24 | +1.12% since 08/16/24 | +1.43% since 08/16/24 | -0.54% since 08/16/24 | -6.20% since 08/16/24 |
Low | 39.58 on 09/10/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 66.86 on 09/11/24 |
High | 46.43 on 08/19/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 77.77 on 08/19/24 |
3-Month | |||||
%Chg | +2.99% since 06/18/24 | +7.30% since 06/18/24 | +11.68% since 06/18/24 | -22.56% since 06/18/24 | -39.97% since 06/18/24 |
Low | 34.60 on 08/01/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
High | 48.24 on 07/17/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 117.27 on 06/21/24 |
6-Month | |||||
%Chg | +41.74% since 03/18/24 | +5.29% since 03/18/24 | +23.74% since 03/18/24 | -26.17% since 03/18/24 | -48.03% since 03/18/24 |
Low | 29.54 on 03/19/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
High | 53.69 on 05/31/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,781,245 | 233,033,792 | 171,433,616 | 40,512,796 | 27,416,336 |
Shares Outstanding, K | 64,590 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 747,720,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -222,610,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 221,910,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,004,300,000 |
Last Quarter Net Income | -30,810,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 143,500,000 |
60-Month Beta | 1.32 | 0.78 | 1.39 | 1.13 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.47 on 08/01/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.43 on 07/25/24 |
Latest Earnings Date | 11/06/24 | 10/23/24 | 10/17/24 | 10/23/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.12 | 98.87 | 26.78 | 40.05 |