Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNDM | TMO | ISRG | EW | DXCM |
Company | Tandem Diabetes Care | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 35.33 | 567.94 | 368.10 | 87.00 | 132.50 |
High | 35.74 | 574.91 | 375.87 | 88.38 | 138.81 |
Low | 34.77 | 566.95 | 368.10 | 84.71 | 129.30 |
Last | 35.55 | 573.14 | 376.08 | 85.32 | 129.45 |
Change | -0.01 | +1.41 | +2.96 | -2.69 | -8.56 |
% Change | -0.03% | +0.25% | +0.79% | -3.06% | -6.20% |
Volume | 51,367 | 244,098 | 98,388 | 945,403 | 2,004,077 |
20-Day Average Volume | 1,178,541 | 1,321,607 | 1,567,446 | 2,911,491 | 2,465,737 |
Previous Close | 35.56 | 571.73 | 373.12 | 88.01 | 138.01 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.48 | 567.30 | 380.44 | 90.01 | 136.22 |
20-Day Raw Stochastic | 87.24% | 69.17% | 28.64% | 5.41% | 15.76% |
20-Day Relative Strength | 59.75% | 51.64% | 45.68% | 42.42% | 47.59% |
Weighted Alpha | +8.29 | +7.40 | +25.78 | +3.19 | +14.95 |
Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 40% Buy | 80% Buy |
Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 56% Buy | 96% Buy |
Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +16.61% since 04/19/24 | +4.88% since 04/19/24 | +2.18% since 04/19/24 | unch since 04/19/24 | +0.37% since 04/19/24 |
Low | 30.12 on 04/22/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 85.73 on 04/22/24 | 129.74 on 04/22/24 |
High | 36.27 on 04/25/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
1-Month | |||||
%Chg | +5.33% since 03/26/24 | +0.44% since 03/26/24 | -5.86% since 03/26/24 | -8.01% since 03/26/24 | -6.25% since 03/26/24 |
Low | 30.12 on 04/22/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
High | 36.27 on 04/25/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 141.99 on 04/09/24 |
3-Month | |||||
%Chg | +54.89% since 01/26/24 | +4.39% since 01/26/24 | -0.11% since 01/26/24 | +17.34% since 01/26/24 | +7.57% since 01/26/24 |
Low | 21.85 on 01/31/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 113.05 on 02/28/24 |
High | 36.27 on 04/25/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | +97.36% since 10/26/23 | +29.80% since 10/26/23 | +44.24% since 10/26/23 | +36.89% since 10/26/23 | +61.78% since 10/26/23 |
Low | 13.82 on 11/10/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 84.71 on 10/30/23 |
High | 36.27 on 04/25/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,295,861 | 218,237,344 | 132,347,904 | 52,975,596 | 54,655,544 |
Shares Outstanding, K | 64,563 | 381,714 | 354,706 | 601,927 | 396,026 |
Annual Sales | 747,720,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -222,610,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 196,800,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
Last Quarter Net Income | -30,000,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
60-Month Beta | 1.12 | 0.80 | 1.36 | 1.05 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 02/21/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.71 | 80.13 | 35.30 | 91.30 |