Tennant Company (TNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNC | ITW | PH | FERG | IR |
| Company | Tennant Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 107.38 | 250.73 | 565.00 | 222.41 | 91.89 |
| High | 107.79 | 251.04 | 568.81 | 222.57 | 92.20 |
| Low | 106.27 | 249.00 | 559.81 | 220.56 | 90.93 |
| Last | 106.46 | 250.42 | 561.07 | 221.34 | 91.27 |
| Change | -0.38 | +0.69 | +0.38 | +0.82 | +0.27 |
| % Change | -0.36% | +0.28% | +0.07% | +0.37% | +0.30% |
| Volume | 43,740 | 335,221 | 274,457 | 304,719 | 1,296,266 |
| 20-Day Average Volume | 110,167 | 1,135,003 | 616,886 | 968,225 | 2,852,177 |
| Previous Close | 106.84 | 249.73 | 560.69 | 220.52 | 91.00 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.28 | 248.21 | 546.41 | 214.06 | 90.85 |
| 20-Day Raw Stochastic | 12.79% | 60.88% | 87.50% | 90.94% | 63.55% |
| 20-Day Relative Strength | 36.85% | 46.19% | 59.20% | 60.05% | 50.86% |
| Weighted Alpha | +37.51 | +7.30 | +70.75 | +54.90 | +55.49 |
| Today's Opinion | 40% Buy | 8% Sell | 80% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 80% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/03/24 | +2.69% since 05/03/24 | +4.85% since 05/03/24 | +1.76% since 05/03/24 | +5.19% since 05/03/24 |
| Low | 106.39 on 05/10/24 | 243.53 on 05/06/24 | 543.00 on 05/06/24 | 216.73 on 05/06/24 | 87.66 on 05/06/24 |
| High | 109.00 on 05/06/24 | 251.04 on 05/10/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 92.20 on 05/10/24 |
| 1-Month | |||||
| %Chg | -10.16% since 04/10/24 | -3.39% since 04/10/24 | +1.23% since 04/10/24 | +0.24% since 04/10/24 | -1.90% since 04/10/24 |
| Low | 104.43 on 05/03/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
| High | 119.71 on 04/24/24 | 260.75 on 04/11/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 94.27 on 05/01/24 |
| 3-Month | |||||
| %Chg | +9.31% since 02/09/24 | -2.06% since 02/09/24 | +7.83% since 02/09/24 | +11.24% since 02/09/24 | +6.19% since 02/09/24 |
| Low | 95.85 on 02/13/24 | 239.46 on 05/02/24 | 505.67 on 02/13/24 | 190.32 on 02/13/24 | 83.74 on 02/13/24 |
| High | 124.11 on 04/04/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +27.13% since 11/10/23 | +7.74% since 11/10/23 | +34.03% since 11/10/23 | +38.17% since 11/10/23 | +33.48% since 11/10/23 |
| Low | 83.02 on 11/13/23 | 231.21 on 11/13/23 | 415.97 on 11/13/23 | 159.20 on 11/13/23 | 68.06 on 11/13/23 |
| High | 124.11 on 04/04/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,030,707 | 74,519,432 | 72,071,656 | 44,724,324 | 36,712,312 |
| Shares Outstanding, K | 19,007 | 298,400 | 128,541 | 202,813 | 403,432 |
| Annual Sales | 1,243,600,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 109,500,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 311,000,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 |
| Last Quarter Net Income | 28,400,000 | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 |
| 60-Month Beta | 1.10 | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 05/03/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 0.280 on 02/28/24 | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/28/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.59 | 25.19 | 22.47 | 23.45 | 30.35 |