Terminix Global Hldgs Inc (TMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMX | GWW | SITE | MSM | HI |
| Company | Terminix Global Hldgs Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.83 | 935.58 | 161.49 | 92.94 | 48.50 |
| High | 39.41 | 955.49 | 163.87 | 93.72 | 48.75 |
| Low | 37.75 | 920.85 | 159.22 | 92.11 | 47.81 |
| Last | 37.87 | 947.84 | 162.67 | 93.23 | 48.45 |
| Change | -0.19 | -10.48 | -1.09 | -0.19 | -0.50 |
| % Change | -0.50% | -1.09% | -0.67% | -0.20% | -1.02% |
| Volume | 25,883,300 | 419,000 | 272,200 | 244,200 | 190,300 |
| 20-Day Average Volume | 2,810,905 | 219,280 | 278,890 | 517,655 | 252,820 |
| Previous Close | 38.06 | 958.32 | 163.76 | 93.42 | 48.95 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.94 | 977.15 | 166.93 | 93.63 | 48.23 |
| 20-Day Raw Stochastic | 13.11% | 25.56% | 30.02% | 28.00% | 49.22% |
| 20-Day Relative Strength | 36.40% | 43.55% | 45.87% | 43.16% | 52.16% |
| Weighted Alpha | -11.60 | +37.41 | +8.57 | -1.36 | +8.25 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 10/04/22 | +1.10% since 04/18/24 | +2.79% since 04/18/24 | +1.96% since 04/18/24 | +2.43% since 04/18/24 |
| Low | 37.75 on 10/11/22 | 920.84 on 04/25/24 | 154.46 on 04/19/24 | 91.29 on 04/19/24 | 46.70 on 04/19/24 |
| High | 40.66 on 10/05/22 | 965.24 on 04/24/24 | 166.34 on 04/24/24 | 94.13 on 04/23/24 | 49.29 on 04/23/24 |
| 1-Month | |||||
| %Chg | -15.36% since 09/09/22 | -5.94% since 03/25/24 | -10.20% since 03/25/24 | -5.84% since 03/25/24 | -1.96% since 03/25/24 |
| Low | 36.96 on 09/28/22 | 920.84 on 04/25/24 | 154.46 on 04/19/24 | 90.64 on 04/16/24 | 46.39 on 04/16/24 |
| High | 45.40 on 09/12/22 | 1,026.47 on 03/28/24 | 183.86 on 03/27/24 | 100.35 on 03/27/24 | 50.58 on 04/01/24 |
| 3-Month | |||||
| %Chg | -9.10% since 07/11/22 | +7.53% since 01/25/24 | +4.38% since 01/25/24 | -3.70% since 01/25/24 | +4.53% since 01/25/24 |
| Low | 36.96 on 09/28/22 | 874.40 on 01/26/24 | 148.05 on 02/05/24 | 90.64 on 04/16/24 | 43.34 on 02/08/24 |
| High | 45.97 on 08/10/22 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | -17.26% since 04/11/22 | +39.92% since 10/25/23 | +23.94% since 10/25/23 | +0.78% since 10/25/23 | +26.57% since 10/25/23 |
| Low | 36.96 on 09/28/22 | 687.55 on 10/26/23 | 116.81 on 11/01/23 | 90.64 on 04/16/24 | 37.19 on 10/30/23 |
| High | 46.98 on 04/28/22 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,605,257 | 47,085,128 | 7,399,660 | 5,259,639 | 3,433,941 |
| Shares Outstanding, K | 121,607 | 49,133 | 45,186 | 56,301 | 70,152 |
| Annual Sales | 2,045,000,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | 125,000,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 585,000,000 | 3,997,000,000 | 965,000,000 | 935,350,000 | 773,300,000 |
| Last Quarter Net Income | 2,000,000 | 395,000,000 | -3,400,000 | 61,850,000 | 17,200,000 |
| 60-Month Beta | 0.78 | 1.14 | 1.54 | 0.95 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/05/22 | 8.33 on 02/02/24 | -0.08 on 02/14/24 | 1.18 on 03/28/24 | 0.69 on 02/05/24 |
| Latest Earnings Date | 11/01/22 | 04/25/24 | 05/01/24 | 03/28/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/09/24 | N/A | 04/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 26.08 | 43.03 | 16.05 | 14.01 |