Terminix Global Hldgs Inc (TMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMX | GWW | IAC | SITE | MSM |
| Company | Terminix Global Hldgs Inc | W.W. Grainger | Iac Inc | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.83 | 935.14 | 48.75 | 162.95 | 93.15 |
| High | 39.41 | 935.14 | 48.75 | 162.95 | 93.15 |
| Low | 37.75 | 935.14 | 48.44 | 162.95 | 93.15 |
| Last | 37.87 | 945.17 | 48.71 | 162.95 | 93.56 |
| Change | -0.19 | -2.67 | +0.61 | +0.28 | +0.33 |
| % Change | -0.50% | -0.28% | +1.27% | +0.17% | +0.35% |
| Volume | 25,883,300 | 749 | 471 | 107 | 91 |
| 20-Day Average Volume | 2,810,905 | 211,062 | 509,284 | 250,915 | 470,745 |
| Previous Close | 38.06 | 947.84 | 48.10 | 162.67 | 93.23 |
| Industry | Industrial Services | Industrial Services | Conglomerates - Div Operations | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.94 | 973.04 | 49.77 | 166.35 | 93.44 |
| 20-Day Raw Stochastic | 13.11% | 14.19% | 21.08% | 31.05% | 41.08% |
| 20-Day Relative Strength | 36.40% | 40.37% | 41.05% | 46.12% | 42.92% |
| Weighted Alpha | -11.60 | +34.86 | -10.37 | +8.83 | -1.48 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 72% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 10/04/22 | -0.80% since 04/19/24 | +0.92% since 04/19/24 | +4.50% since 04/19/24 | +0.75% since 04/19/24 |
| Low | 37.75 on 10/11/22 | 920.84 on 04/25/24 | 47.36 on 04/25/24 | 154.87 on 04/22/24 | 92.11 on 04/25/24 |
| High | 40.66 on 10/05/22 | 965.24 on 04/24/24 | 49.34 on 04/24/24 | 166.34 on 04/24/24 | 94.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | -15.36% since 09/09/22 | -6.99% since 03/26/24 | -7.78% since 03/26/24 | -9.75% since 03/26/24 | -4.57% since 03/26/24 |
| Low | 36.96 on 09/28/22 | 920.84 on 04/25/24 | 46.95 on 04/17/24 | 154.46 on 04/19/24 | 90.64 on 04/16/24 |
| High | 45.40 on 09/12/22 | 1,026.47 on 03/28/24 | 54.03 on 04/09/24 | 183.86 on 03/27/24 | 100.35 on 03/27/24 |
| 3-Month | |||||
| %Chg | -9.10% since 07/11/22 | +5.88% since 01/26/24 | -5.13% since 01/26/24 | +3.94% since 01/26/24 | -4.00% since 01/26/24 |
| Low | 36.96 on 09/28/22 | 879.47 on 01/29/24 | 46.95 on 04/17/24 | 148.05 on 02/05/24 | 90.64 on 04/16/24 |
| High | 45.97 on 08/10/22 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 |
| 6-Month | |||||
| %Chg | -17.26% since 04/11/22 | +33.65% since 10/26/23 | +15.31% since 10/26/23 | +23.30% since 10/26/23 | -0.51% since 10/26/23 |
| Low | 36.96 on 09/28/22 | 699.97 on 10/27/23 | 41.39 on 11/01/23 | 116.81 on 11/01/23 | 90.64 on 04/16/24 |
| High | 46.98 on 04/28/22 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,605,257 | 46,570,216 | 3,850,982 | 7,350,407 | 5,248,942 |
| Shares Outstanding, K | 121,607 | 49,133 | 80,062 | 45,186 | 56,301 |
| Annual Sales | 2,045,000,000 | 16,478,000,000 | 4,365,240,000 | 4,301,200,000 | 4,009,280,000 |
| Annual Net Income | 125,000,000 | 1,829,000,000 | 265,940,000 | 173,400,000 | 343,230,000 |
| Last Quarter Sales | 585,000,000 | 3,997,000,000 | 1,058,030,000 | 965,000,000 | 935,350,000 |
| Last Quarter Net Income | 2,000,000 | 395,000,000 | 327,750,000 | -3,400,000 | 61,850,000 |
| 60-Month Beta | 0.78 | 1.14 | 1.32 | 1.54 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/05/22 | 9.62 on 04/25/24 | -0.73 on 02/13/24 | -0.08 on 02/14/24 | 1.18 on 03/28/24 |
| Latest Earnings Date | 11/01/22 | 04/25/24 | 05/07/24 | 05/01/24 | 03/28/24 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | N/A | N/A | 0.830 on 04/08/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | 11/10/15 | N/A | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 26.15 | 0.00 | 43.32 | 16.08 |