Timken Steel Corp (TMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMST | NUE | STLD | PKX | MT |
| Company | Timken Steel Corp | Nucor Corp | Steel Dynamics Inc | Posco Holdings Inc ADR | Arcelormittal ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.01 | 174.29 | 133.48 | 72.69 | 25.30 |
| High | 20.53 | 174.38 | 133.50 | 73.14 | 25.35 |
| Low | 20.01 | 168.21 | 129.33 | 71.55 | 25.01 |
| Last | 20.40 | 168.53 | 130.12 | 71.55 | 25.01 |
| Change | +0.21 | -6.71 | -4.95 | -2.58 | -0.74 |
| % Change | +1.04% | -3.83% | -3.66% | -3.48% | -2.87% |
| Volume | 352,900 | 2,179,100 | 1,378,600 | 126,300 | 1,171,500 |
| 20-Day Average Volume | 198,420 | 1,421,945 | 1,142,815 | 128,875 | 1,605,915 |
| Previous Close | 20.19 | 175.24 | 135.07 | 74.13 | 25.75 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 189.31 | 139.60 | 72.00 | 26.28 |
| 20-Day Raw Stochastic | 42.86% | 0.92% | 13.09% | 48.06% | 8.02% |
| 20-Day Relative Strength | 47.27% | 29.56% | 40.17% | 41.97% | 39.33% |
| Weighted Alpha | +3.10 | +12.00 | +31.67 | -13.51 | -8.48 |
| Today's Opinion | 40% Sell | 8% Sell | 56% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 56% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/16/24 | -3.50% since 04/23/24 | -3.01% since 04/23/24 | +0.10% since 04/23/24 | -0.71% since 04/23/24 |
| Low | 19.50 on 02/22/24 | 168.21 on 04/30/24 | 127.05 on 04/25/24 | 69.36 on 04/25/24 | 24.73 on 04/25/24 |
| High | 20.53 on 02/26/24 | 178.32 on 04/24/24 | 144.91 on 04/24/24 | 74.20 on 04/29/24 | 25.86 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.16% since 01/26/24 | -14.84% since 03/28/24 | -12.22% since 03/28/24 | -8.76% since 03/28/24 | -9.32% since 03/28/24 |
| Low | 19.50 on 02/22/24 | 168.21 on 04/30/24 | 127.05 on 04/25/24 | 67.53 on 04/17/24 | 24.73 on 04/25/24 |
| High | 21.60 on 02/12/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 78.07 on 04/01/24 | 28.22 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.59% since 11/24/23 | -10.78% since 01/30/24 | +6.26% since 01/30/24 | -10.45% since 01/30/24 | -9.81% since 01/30/24 |
| Low | 19.50 on 02/22/24 | 168.21 on 04/30/24 | 117.43 on 02/13/24 | 67.53 on 04/17/24 | 24.73 on 04/25/24 |
| High | 24.30 on 12/26/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 86.52 on 02/12/24 | 28.95 on 02/09/24 |
| 6-Month | |||||
| %Chg | -2.30% since 08/25/23 | +13.15% since 10/30/23 | +24.41% since 10/30/23 | -10.97% since 10/30/23 | +16.43% since 10/30/23 |
| Low | 18.96 on 10/25/23 | 145.35 on 11/01/23 | 104.08 on 10/31/23 | 67.53 on 04/17/24 | 21.48 on 11/10/23 |
| High | 24.30 on 12/26/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 98.00 on 11/06/23 | 29.01 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,362 | 42,054,096 | 21,333,902 | 22,424,324 | 20,737,454 |
| Shares Outstanding, K | 43,155 | 239,980 | 157,947 | 302,500 | 805,338 |
| Annual Sales | 1,329,900,000 | 34,713,500,000 | 18,795,320,000 | 61,701,760,000 | 68,275,000,000 |
| Annual Net Income | 65,100,000 | 4,524,800,000 | 2,450,880,000 | 1,358,470,000 | 919,000,000 |
| Last Quarter Sales | 354,200,000 | 8,137,080,000 | 4,694,000,000 | 14,147,400,000 | 14,552,000,000 |
| Last Quarter Net Income | 24,800,000 | 844,840,000 | 584,040,000 | -156,350,000 | -2,966,000,000 |
| 60-Month Beta | 1.51 | 1.61 | 1.42 | 1.44 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/02/23 | 3.46 on 04/22/24 | 3.67 on 04/23/24 | -0.52 on 02/21/24 | 1.18 on 02/08/24 |
| Latest Earnings Date | 02/27/24 | 04/22/24 | 04/23/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.140 on 08/25/15 | 0.540 on 03/27/24 | 0.460 on 03/27/24 | 0.352 on 03/28/24 | 0.187 on 11/13/23 |
| Next Ex-Dividends Date | 08/25/15 | 03/27/24 | 03/27/24 | 03/28/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 10.32 | 9.21 | 15.04 | 4.41 |