Timken Steel Corp (TMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMST | NUE | PKX | STLD | MT |
| Company | Timken Steel Corp | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.01 | 171.50 | 71.77 | 133.47 | 25.86 |
| High | 20.53 | 172.12 | 71.77 | 134.01 | 25.88 |
| Low | 20.01 | 170.46 | 70.22 | 132.50 | 25.42 |
| Last | 20.40 | 171.53 | 70.34 | 133.57 | 25.54 |
| Change | +0.21 | +0.43 | -0.79 | +0.84 | -0.27 |
| % Change | +1.04% | +0.25% | -1.11% | +0.63% | -1.05% |
| Volume | 352,900 | 950,000 | 63,200 | 1,174,100 | 623,100 |
| 20-Day Average Volume | 198,420 | 1,242,660 | 79,430 | 1,052,670 | 1,372,060 |
| Previous Close | 20.19 | 171.10 | 71.13 | 132.73 | 25.81 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 172.38 | 73.27 | 133.54 | 25.78 |
| 20-Day Raw Stochastic | 42.86% | 41.77% | 2.34% | 52.55% | 35.05% |
| 20-Day Relative Strength | 47.27% | 40.59% | 39.74% | 47.56% | 45.05% |
| Weighted Alpha | +3.10 | +17.71 | -12.09 | +37.41 | -2.76 |
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/16/24 | -1.10% since 05/16/24 | -5.27% since 05/16/24 | -1.02% since 05/16/24 | -3.26% since 05/16/24 |
| Low | 19.50 on 02/22/24 | 170.20 on 05/20/24 | 70.21 on 05/23/24 | 131.18 on 05/20/24 | 25.42 on 05/23/24 |
| High | 20.53 on 02/26/24 | 174.99 on 05/17/24 | 74.33 on 05/20/24 | 135.40 on 05/17/24 | 26.47 on 05/17/24 |
| 1-Month | |||||
| %Chg | -1.16% since 01/26/24 | -1.78% since 04/23/24 | -1.59% since 04/23/24 | -0.44% since 04/23/24 | +1.39% since 04/23/24 |
| Low | 19.50 on 02/22/24 | 167.73 on 05/01/24 | 69.36 on 04/25/24 | 127.05 on 04/25/24 | 24.73 on 04/25/24 |
| High | 21.60 on 02/12/24 | 178.32 on 04/24/24 | 75.56 on 05/06/24 | 144.91 on 04/24/24 | 26.55 on 05/06/24 |
| 3-Month | |||||
| %Chg | -1.59% since 11/24/23 | -9.72% since 02/23/24 | -14.90% since 02/23/24 | +5.16% since 02/23/24 | -3.33% since 02/23/24 |
| Low | 19.50 on 02/22/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 127.02 on 02/26/24 | 24.73 on 04/25/24 |
| High | 24.30 on 12/26/23 | 203.00 on 04/09/24 | 86.10 on 03/04/24 | 151.34 on 04/01/24 | 28.22 on 04/09/24 |
| 6-Month | |||||
| %Chg | -2.30% since 08/25/23 | +8.98% since 11/22/23 | -22.86% since 11/22/23 | +18.52% since 11/22/23 | +5.45% since 11/22/23 |
| Low | 18.96 on 10/25/23 | 155.72 on 11/24/23 | 67.53 on 04/17/24 | 109.66 on 01/17/24 | 24.33 on 11/24/23 |
| High | 24.30 on 12/26/23 | 203.00 on 04/09/24 | 96.98 on 12/28/23 | 151.34 on 04/01/24 | 29.01 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,362 | 41,023,276 | 21,516,824 | 20,856,262 | 20,785,774 |
| Shares Outstanding, K | 43,155 | 239,762 | 302,500 | 157,133 | 805,338 |
| Annual Sales | 1,329,900,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 | 68,275,000,000 |
| Annual Net Income | 65,100,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 | 919,000,000 |
| Last Quarter Sales | 354,200,000 | 8,137,080,000 | 13,575,100,000 | 4,694,000,000 | 16,282,000,000 |
| Last Quarter Net Income | 24,800,000 | 844,840,000 | 411,340,000 | 584,040,000 | 938,000,000 |
| 60-Month Beta | 1.51 | 1.65 | 1.46 | 1.47 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/02/23 | 3.46 on 04/22/24 | 1.22 on 04/25/24 | 3.67 on 04/23/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 02/27/24 | 04/22/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | 0.140 on 08/25/15 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 | 0.213 on 05/16/24 |
| Next Ex-Dividends Date | 08/25/15 | 03/27/24 | 03/28/24 | 06/28/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 10.05 | 19.41 | 9.14 | 4.63 |