Timken Steel Corp (TMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMST | NUE | PKX | MT | STLD |
| Company | Timken Steel Corp | Nucor Corp | Posco Holdings Inc ADR | Arcelormittal ADR | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.01 | 176.59 | 71.29 | 25.49 | 133.00 |
| High | 20.53 | 176.83 | 71.72 | 25.56 | 136.28 |
| Low | 20.01 | 174.34 | 71.29 | 25.25 | 133.00 |
| Last | 20.40 | 175.42 | 71.60 | 25.37 | 134.04 |
| Change | +0.21 | -0.46 | +0.56 | +0.15 | +1.01 |
| % Change | +1.04% | -0.26% | +0.79% | +0.59% | +0.76% |
| Volume | 352,900 | 1,253,800 | 92,100 | 995,500 | 1,053,900 |
| 20-Day Average Volume | 198,420 | 1,348,085 | 128,105 | 1,646,740 | 1,114,670 |
| Previous Close | 20.19 | 175.88 | 71.04 | 25.22 | 133.03 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 192.04 | 72.34 | 26.50 | 141.20 |
| 20-Day Raw Stochastic | 42.86% | 14.29% | 38.64% | 18.34% | 28.78% |
| 20-Day Relative Strength | 47.27% | 34.51% | 40.38% | 40.69% | 44.90% |
| Weighted Alpha | +3.10 | +15.42 | -12.55 | -9.75 | +32.48 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Sell | 32% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/16/24 | -8.33% since 04/19/24 | +1.43% since 04/19/24 | -0.08% since 04/19/24 | -2.09% since 04/19/24 |
| Low | 19.50 on 02/22/24 | 170.82 on 04/25/24 | 69.36 on 04/25/24 | 24.73 on 04/25/24 | 127.05 on 04/25/24 |
| High | 20.53 on 02/26/24 | 193.61 on 04/22/24 | 72.28 on 04/24/24 | 25.92 on 04/22/24 | 144.91 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.16% since 01/26/24 | -9.61% since 03/26/24 | -10.11% since 03/26/24 | -6.07% since 03/26/24 | -7.45% since 03/26/24 |
| Low | 19.50 on 02/22/24 | 170.82 on 04/25/24 | 67.53 on 04/17/24 | 24.73 on 04/25/24 | 127.05 on 04/25/24 |
| High | 21.60 on 02/12/24 | 203.00 on 04/09/24 | 80.16 on 03/27/24 | 28.22 on 04/09/24 | 151.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.59% since 11/24/23 | +0.18% since 01/26/24 | -7.35% since 01/26/24 | -8.05% since 01/26/24 | +15.55% since 01/26/24 |
| Low | 19.50 on 02/22/24 | 170.82 on 04/25/24 | 67.53 on 04/17/24 | 24.73 on 04/25/24 | 112.84 on 01/29/24 |
| High | 24.30 on 12/26/23 | 203.00 on 04/09/24 | 86.52 on 02/12/24 | 28.95 on 02/09/24 | 151.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | -2.30% since 08/25/23 | +18.28% since 10/26/23 | -8.32% since 10/26/23 | +14.43% since 10/26/23 | +30.95% since 10/26/23 |
| Low | 18.96 on 10/25/23 | 145.35 on 11/01/23 | 67.53 on 04/17/24 | 21.30 on 10/30/23 | 101.66 on 10/27/23 |
| High | 24.30 on 12/26/23 | 203.00 on 04/09/24 | 98.00 on 11/06/23 | 29.01 on 12/19/23 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,362 | 42,207,684 | 21,489,600 | 20,310,624 | 21,011,690 |
| Shares Outstanding, K | 43,155 | 239,980 | 302,500 | 805,338 | 157,947 |
| Annual Sales | 1,329,900,000 | 34,713,500,000 | 61,701,760,000 | 68,275,000,000 | 18,795,320,000 |
| Annual Net Income | 65,100,000 | 4,524,800,000 | 1,358,470,000 | 919,000,000 | 2,450,880,000 |
| Last Quarter Sales | 354,200,000 | 7,704,530,000 | 14,147,400,000 | 14,552,000,000 | 4,233,420,000 |
| Last Quarter Net Income | 24,800,000 | 785,400,000 | -156,350,000 | -2,966,000,000 | 424,270,000 |
| 60-Month Beta | 1.51 | 1.61 | 1.44 | 1.93 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/02/23 | 3.46 on 04/22/24 | -0.52 on 02/21/24 | 1.18 on 02/08/24 | 3.67 on 04/23/24 |
| Latest Earnings Date | 02/27/24 | 04/22/24 | 04/25/24 | 05/02/24 | 04/23/24 |
| Most Recent Dividend | 0.140 on 08/25/15 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.187 on 11/13/23 | 0.460 on 03/27/24 |
| Next Ex-Dividends Date | 08/25/15 | 03/27/24 | 03/28/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 10.16 | 15.00 | 4.38 | 8.92 |