Tmsr Holding Company Ltd (TMSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMSR | AXP | BX | MCO | IX |
| Company | Tmsr Holding Company Ltd | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9500 | 241.72 | 130.50 | 408.72 | 108.76 |
| High | 1.9750 | 243.35 | 130.84 | 414.49 | 109.24 |
| Low | 1.7800 | 240.85 | 127.77 | 408.72 | 107.83 |
| Last | 1.8700 | 241.32 | 127.88 | 412.02 | 108.41 |
| Change | +0.0500 | -0.38 | -3.43 | +2.97 | +0.59 |
| % Change | +2.75% | -0.16% | -2.61% | +0.73% | +0.55% |
| Volume | 42,300 | 2,606,000 | 4,167,600 | 541,400 | 7,700 |
| 20-Day Average Volume | 36,110 | 3,395,705 | 3,481,370 | 752,455 | 13,535 |
| Previous Close | 1.8200 | 241.70 | 131.31 | 409.05 | 107.82 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.0397 | 236.62 | 122.15 | 387.22 | 105.02 |
| 20-Day Raw Stochastic | 20.27% | 91.01% | 77.71% | 95.46% | 71.08% |
| 20-Day Relative Strength | 51.14% | 62.98% | 54.97% | 67.09% | 56.31% |
| Weighted Alpha | -33.00 | +64.40 | +47.21 | +31.67 | +25.54 |
| Today's Opinion | 88% Buy | 100% Buy | 48% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 48% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 05/08/20 | +0.91% since 05/09/24 | +3.94% since 05/09/24 | +2.61% since 05/09/24 | -2.73% since 05/09/24 |
| Low | 1.7200 on 05/14/20 | 238.10 on 05/14/24 | 120.00 on 05/10/24 | 394.66 on 05/14/24 | 105.99 on 05/14/24 |
| High | 2.1300 on 05/14/20 | 243.54 on 05/13/24 | 131.34 on 05/15/24 | 414.49 on 05/16/24 | 109.80 on 05/10/24 |
| 1-Month | |||||
| %Chg | -15.62% since 04/15/20 | +10.52% since 04/16/24 | +4.92% since 04/16/24 | +11.14% since 04/16/24 | +5.43% since 04/16/24 |
| Low | 1.7200 on 05/14/20 | 216.52 on 04/17/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 2.4600 on 04/27/20 | 243.54 on 05/13/24 | 131.34 on 05/15/24 | 414.49 on 05/16/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | +25.50% since 02/14/20 | +13.53% since 02/16/24 | -0.01% since 02/16/24 | +11.13% since 02/16/24 | +7.42% since 02/16/24 |
| Low | 0.7500 on 03/23/20 | 209.10 on 02/21/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.82 on 02/26/24 |
| High | 2.4600 on 04/27/20 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 414.49 on 05/16/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +103.24% since 11/15/19 | +51.73% since 11/16/23 | +23.32% since 11/16/23 | +16.53% since 11/16/23 | +21.84% since 11/16/23 |
| Low | 0.7500 on 03/23/20 | 159.91 on 11/17/23 | 103.07 on 11/17/23 | 353.29 on 11/17/23 | 89.68 on 11/21/23 |
| High | 2.4600 on 04/27/20 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 414.49 on 05/16/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,321 | 173,855,520 | 93,840,160 | 74,847,744 | 25,035,802 |
| Shares Outstanding, K | 28,514 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 19,580,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -16,830,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | -7,210,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | -17,590,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 1.67 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 05/19/20 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.90 | 31.81 | 39.08 | 10.38 |