Tmsr Holding Company Ltd (TMSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMSR | GRYP | SDIG | ||
| Company | Tmsr Holding Company Ltd | Gryphon Digital Mining Inc | Stronghold Digital Mining Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9500 | 1.7300 | 2.98 | ||
| High | 1.9750 | 1.7400 | 3.06 | ||
| Low | 1.7800 | 1.5600 | 2.85 | ||
| Last | 1.8700 | 1.6300 | 2.93 | ||
| Change | +0.0500 | -0.0150 | -0.10 | ||
| % Change | +2.75% | -0.91% | -3.30% | ||
| Volume | 42,300 | 576,800 | 256,700 | ||
| 20-Day Average Volume | 36,110 | 449,315 | 410,855 | ||
| Previous Close | 1.8200 | 1.6450 | 3.03 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0397 | 1.5287 | 3.17 | ||
| 20-Day Raw Stochastic | 20.27% | 67.92% | 18.45% | ||
| 20-Day Relative Strength | 51.14% | 47.49% | 43.74% | ||
| Weighted Alpha | -33.00 | -73.15 | -76.77 | ||
| Today's Opinion | 88% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 05/08/20 | +5.16% since 05/09/24 | -5.79% since 05/09/24 | ||
| Low | 1.7200 on 05/14/20 | 1.5000 on 05/10/24 | 2.79 on 05/13/24 | ||
| High | 2.1300 on 05/14/20 | 1.8000 on 05/13/24 | 3.21 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -15.62% since 04/15/20 | +16.43% since 04/16/24 | +29.65% since 04/16/24 | ||
| Low | 1.7200 on 05/14/20 | 1.2700 on 04/23/24 | 2.18 on 04/17/24 | ||
| High | 2.4600 on 04/27/20 | 1.8000 on 05/13/24 | 4.30 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +25.50% since 02/14/20 | -13.76% since 02/16/24 | -46.92% since 02/16/24 | ||
| Low | 0.7500 on 03/23/20 | 1.2200 on 04/02/24 | 1.65 on 04/16/24 | ||
| High | 2.4600 on 04/27/20 | 3.0600 on 02/28/24 | 5.79 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +103.24% since 11/15/19 | -67.00% since 11/16/23 | -23.10% since 11/16/23 | ||
| Low | 0.7500 on 03/23/20 | 1.2200 on 04/02/24 | 1.65 on 04/16/24 | ||
| High | 2.4600 on 04/27/20 | 10.3000 on 12/28/23 | 11.56 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,321 | 62,597 | 46,377 | ||
| Shares Outstanding, K | 28,514 | 38,053 | 15,306 | ||
| Annual Sales | 19,580,000 | 6,840,000 | 74,970,000 | ||
| Annual Net Income | -16,830,000 | -11,580,000 | -71,400,000 | ||
| Last Quarter Sales | -7,210,000 | 2,080,000 | 27,520,000 | ||
| Last Quarter Net Income | -17,590,000 | -2,590,000 | 4,920,000 | ||
| 60-Month Beta | 1.67 | 2.74 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.20 on 11/14/23 | 0.35 on 05/02/24 | ||
| Latest Earnings Date | 05/19/20 | 05/20/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||