Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Trilogy Metals Inc (TMQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 2.75 54.83 60.58 48.73 25.10
High 2.78 55.00 60.93 48.85 25.24
Low 2.70 54.67 60.34 48.51 24.64
Last 2.78 54.95 60.77 48.72 24.83
Change +0.08 -0.17 +0.31 -0.21 -0.41
% Change +2.96% -0.31% +0.51% -0.43% -1.62%
Volume 276,100 1,137,300 1,392,600 687,100 2,089,400
20-Day Average Volume 174,005 2,071,595 3,335,925 1,622,585 3,035,275
Previous Close 2.70 55.12 60.46 48.93 25.24
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.52 55.36 60.24 49.14 23.88
20-Day Raw Stochastic 100.00% 54.27% 64.99% 53.51% 73.13%
20-Day Relative Strength 73.82% 53.71% 58.51% 54.10% 58.68%
Weighted Alpha +127.90 +18.80 +15.50 +18.20 -0.40
Today's Opinion 100% Buy 16% Buy 32% Buy 16% Buy 88% Buy
Previous Opinion 100% Buy 16% Buy 32% Buy 16% Buy 96% Buy
Last Month's Opinion 88% Buy 80% Buy 32% Buy 80% Buy 56% Buy
Performance  
5-Days  
%Chg +10.76% since 04/11/19 -2.48% since 04/11/19 -2.08% since 04/11/19 -2.75% since 04/11/19 +1.68% since 04/11/19
Low 2.47 on 04/15/19 54.48 on 04/17/19 59.75 on 04/16/19 48.38 on 04/17/19 24.30 on 04/16/19
High 2.78 on 04/18/19 57.17 on 04/12/19 63.27 on 04/12/19 50.81 on 04/12/19 25.75 on 04/17/19
1-Month  
%Chg +9.02% since 03/18/19 +3.64% since 03/18/19 +6.63% since 03/18/19 +4.17% since 03/18/19 +12.66% since 03/18/19
Low 2.29 on 03/22/19 52.22 on 03/22/19 55.89 on 03/20/19 46.12 on 03/20/19 22.07 on 03/20/19
High 2.78 on 04/18/19 57.25 on 04/10/19 63.27 on 04/12/19 50.97 on 04/10/19 25.75 on 04/17/19
3-Month  
%Chg +34.30% since 01/18/19 +14.38% since 01/18/19 +17.68% since 01/18/19 +16.19% since 01/18/19 +7.54% since 01/18/19
Low 1.98 on 01/28/19 46.21 on 01/23/19 49.62 on 01/23/19 40.49 on 01/22/19 21.30 on 02/14/19
High 2.78 on 04/18/19 57.25 on 04/10/19 63.27 on 04/12/19 50.97 on 04/10/19 25.75 on 04/17/19
6-Month  
%Chg +32.38% since 10/18/18 +18.40% since 10/18/18 +24.12% since 10/18/18 +20.33% since 10/18/18 +5.79% since 10/18/18
Low 1.48 on 12/21/18 43.65 on 11/27/18 44.62 on 12/10/18 38.04 on 11/27/18 18.17 on 10/26/18
High 2.78 on 04/18/19 57.25 on 04/10/19 63.27 on 04/12/19 50.97 on 04/10/19 25.75 on 04/17/19
Key Statistics  
Market Capitalization, $K 365,848 88,249,704 77,297,920 51,448,320 13,846,996
Shares Outstanding, K 131,600 1,606,000 1,271,975 1,056,000 557,672
Annual Sales, $M 0 43,638,000,000 40,522,000,000 43,638,000,000 9,693,130,000
Annual Net Income, $M -21,850,000 3,705,000,000 13,638,000,000 3,705,000,000 2,397,050,000
Last Quarter Sales, $M 0 N/A N/A N/A 2,453,170,000
Last Quarter Net Income, $M -4,340,000 N/A N/A N/A 324,700,000
60-Month Beta 0.85 0.80 0.84 0.83 1.27
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A 0.86 on 02/13/19
Latest Earnings Date 04/11/19 08/28/18 02/27/19 08/21/18 04/23/19
Most Recent Dividend N/A 1.100 on 03/07/19 4.230 on 03/07/19 1.100 on 03/07/19 0.038 on 03/14/19
Next Ex-Dividends Date N/A 03/07/19 03/07/19 03/07/19 03/14/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 8.01
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar