Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Trilogy Metals Inc (TMQ)

Trilogy Metals Inc (TMQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 1.95 52.18 55.73 45.02 15.75
High 1.98 52.64 59.00 45.28 15.83
Low 1.91 52.06 55.24 44.86 15.64
Last 1.94 52.59 56.06 45.25 15.74
Change -0.01 +0.32 +0.15 +0.24 unch
% Change -0.51% +0.61% +0.27% +0.53% unch
Volume 112,800 1,735,900 1,325,800 662,900 1,858,800
20-Day Average Volume 95,355 1,333,450 1,298,665 764,925 2,766,915
Previous Close 1.95 52.27 55.91 45.01 15.74
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.90 51.10 54.32 44.11 15.85
20-Day Raw Stochastic 37.50% 98.38% 57.88% 96.75% 36.45%
20-Day Relative Strength 52.86% 59.98% 60.12% 57.88% 46.41%
Weighted Alpha -3.90 +10.70 +14.80 +8.60 -32.40
Today's Opinion 8% Sell 24% Buy 40% Buy 8% Buy 100% Sell
Previous Opinion 8% Sell 8% Buy 24% Buy 8% Sell 100% Sell
Last Month's Opinion 8% Buy 56% Sell 40% Sell 56% Sell 72% Sell
Performance  
5-Days  
%Chg +8.38% since 12/03/19 +3.54% since 12/03/19 +2.67% since 12/03/19 +3.31% since 12/03/19 +5.14% since 12/03/19
Low 1.77 on 12/04/19 50.76 on 12/05/19 54.34 on 12/05/19 43.70 on 12/05/19 15.18 on 12/04/19
High 1.98 on 12/10/19 52.64 on 12/10/19 59.00 on 12/10/19 45.33 on 12/09/19 16.25 on 12/06/19
1-Month  
%Chg -13.78% since 11/08/19 +3.54% since 11/08/19 +3.60% since 11/08/19 +2.38% since 11/08/19 -7.36% since 11/08/19
Low 1.73 on 11/21/19 49.55 on 11/13/19 52.02 on 11/13/19 42.87 on 11/13/19 14.96 on 12/03/19
High 2.35 on 11/11/19 52.64 on 12/10/19 59.00 on 12/10/19 45.33 on 12/09/19 17.10 on 11/12/19
3-Month  
%Chg +19.02% since 09/10/19 +4.43% since 09/10/19 +6.05% since 09/10/19 +2.68% since 09/10/19 -14.36% since 09/10/19
Low 1.50 on 10/02/19 46.84 on 10/03/19 48.94 on 10/03/19 40.57 on 10/03/19 14.51 on 10/09/19
High 2.46 on 11/07/19 52.64 on 12/10/19 59.00 on 12/10/19 45.88 on 09/13/19 19.44 on 09/13/19
6-Month  
%Chg -27.07% since 06/10/19 -1.39% since 06/10/19 -4.45% since 06/10/19 -3.31% since 06/10/19 -26.55% since 06/10/19
Low 1.50 on 10/02/19 46.61 on 08/23/19 47.88 on 08/23/19 40.57 on 10/03/19 14.51 on 10/09/19
High 3.13 on 06/26/19 59.02 on 07/02/19 64.02 on 07/02/19 51.87 on 07/02/19 23.30 on 07/01/19
Key Statistics  
Market Capitalization, $K 269,476 84,459,544 71,306,920 47,784,000 8,723,108
Shares Outstanding, K 138,905 1,606,000 1,271,975 1,056,000 554,200
Annual Sales 0 44,288,000,000 40,522,000,000 44,288,000,000 9,693,130,000
Annual Net Income -21,850,000 8,306,000,000 13,638,000,000 8,306,000,000 2,397,050,000
Last Quarter Sales N/A N/A N/A N/A 2,299,320,000
Last Quarter Net Income N/A N/A N/A N/A 279,550,000
60-Month Beta 0.67 0.89 0.89 0.98 1.44
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A 0.72 on 10/24/19
Latest Earnings Date 10/11/19 12/16/19 02/27/19 08/19/19 10/24/19
Most Recent Dividend N/A 1.560 on 09/05/19 2.120 on 08/08/19 1.560 on 09/05/19 0.038 on 12/12/19
Next Ex-Dividends Date N/A 09/05/19 08/08/19 09/05/19 12/12/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 6.20
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar