Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Trilogy Metals Inc (TMQ)

Trilogy Metals Inc (TMQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 2.38 58.62 61.06 51.02 22.05
High 2.38 58.66 61.30 51.08 22.34
Low 2.25 58.25 60.42 50.63 22.05
Last 2.29 58.47 60.75 50.81 22.21
Change -0.08 +0.17 -0.36 +0.02 +0.01
% Change -3.38% +0.29% -0.59% +0.04% +0.05%
Volume 162,800 1,232,500 1,672,100 528,400 2,342,400
20-Day Average Volume 344,945 1,455,485 2,174,575 873,155 2,293,435
Previous Close 2.37 58.30 61.11 50.79 22.20
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.82 57.78 61.36 50.50 22.23
20-Day Raw Stochastic 18.45% 82.81% 32.72% 66.72% 51.77%
20-Day Relative Strength 33.52% 61.09% 50.49% 58.50% 51.78%
Weighted Alpha +14.80 +21.20 +15.30 +18.60 -10.10
Today's Opinion 8% Buy 100% Buy 80% Buy 100% Buy 16% Sell
Previous Opinion 24% Buy 100% Buy 80% Buy 100% Buy 16% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 8% Buy
Performance  
5-Days  
%Chg -17.63% since 07/15/19 +1.07% since 07/15/19 -1.24% since 07/15/19 +0.79% since 07/15/19 +1.93% since 07/15/19
Low 2.10 on 07/18/19 57.35 on 07/18/19 60.00 on 07/18/19 49.77 on 07/18/19 21.59 on 07/16/19
High 2.79 on 07/16/19 58.69 on 07/19/19 61.50 on 07/19/19 51.08 on 07/22/19 22.66 on 07/19/19
1-Month  
%Chg -24.42% since 06/21/19 +3.30% since 06/21/19 +0.80% since 06/21/19 +2.21% since 06/21/19 -1.64% since 06/21/19
Low 2.10 on 07/18/19 55.82 on 07/05/19 59.16 on 07/05/19 48.69 on 07/05/19 21.04 on 07/11/19
High 3.13 on 06/26/19 59.02 on 07/02/19 64.02 on 07/02/19 51.87 on 07/02/19 23.30 on 07/01/19
3-Month  
%Chg -18.21% since 04/22/19 +6.06% since 04/22/19 -0.20% since 04/22/19 +3.82% since 04/22/19 -9.72% since 04/22/19
Low 2.10 on 07/18/19 50.21 on 05/13/19 56.92 on 05/13/19 44.32 on 05/23/19 19.40 on 05/23/19
High 3.13 on 06/26/19 59.02 on 07/02/19 64.02 on 07/02/19 51.87 on 07/02/19 25.45 on 04/23/19
6-Month  
%Chg +10.10% since 01/22/19 +26.09% since 01/22/19 +20.75% since 01/22/19 +25.15% since 01/22/19 -0.58% since 01/22/19
Low 1.98 on 01/28/19 46.21 on 01/23/19 49.62 on 01/23/19 40.61 on 01/23/19 19.40 on 05/23/19
High 3.13 on 06/26/19 59.02 on 07/02/19 64.02 on 07/02/19 51.87 on 07/02/19 25.75 on 04/17/19
Key Statistics  
Market Capitalization, $K 302,280 93,902,824 77,272,480 53,655,360 12,324,751
Shares Outstanding, K 132,000 1,606,000 1,271,975 1,056,000 554,919
Annual Sales 0 43,638,000,000 40,522,000,000 43,638,000,000 9,693,130,000
Annual Net Income -21,850,000 3,705,000,000 13,638,000,000 3,705,000,000 2,397,050,000
Last Quarter Sales 0 N/A N/A N/A 2,336,640,000
Last Quarter Net Income -4,510,000 N/A N/A N/A 473,950,000
60-Month Beta 0.73 0.81 0.81 0.87 1.37
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A 0.99 on 04/23/19
Latest Earnings Date 07/15/19 08/20/19 02/27/19 08/20/19 07/25/19
Most Recent Dividend N/A 1.100 on 03/07/19 4.230 on 03/07/19 1.100 on 03/07/19 0.037 on 06/13/19
Next Ex-Dividends Date N/A 03/07/19 03/07/19 03/07/19 06/13/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 7.74
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar