Tompkinstrustco (TMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMP | WBS | OZK | VLY | FULT |
| Company | Tompkinstrustco | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 47.45 | 46.28 | 47.86 | 7.75 | 17.09 |
| High | 47.88 | 46.38 | 48.27 | 7.80 | 17.23 |
| Low | 46.61 | 45.58 | 47.25 | 7.60 | 16.96 |
| Last | 46.61 | 45.64 | 47.27 | 7.63 | 17.06 |
| Change | -0.92 | -0.46 | -0.28 | -0.04 | +0.07 |
| % Change | -1.94% | -1.00% | -0.59% | -0.52% | +0.41% |
| Volume | 33,650 | 823,543 | 938,825 | 3,927,054 | 1,951,958 |
| 20-Day Average Volume | 54,802 | 1,544,432 | 1,209,716 | 6,054,493 | 2,380,558 |
| Previous Close | 47.53 | 46.10 | 47.55 | 7.67 | 16.99 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.39 | 45.54 | 44.85 | 7.48 | 15.67 |
| 20-Day Raw Stochastic | 73.49% | 47.18% | 85.57% | 54.56% | 91.93% |
| 20-Day Relative Strength | 49.16% | 45.96% | 59.98% | 48.86% | 66.10% |
| Weighted Alpha | -13.18 | +28.73 | +42.70 | +1.79 | +65.11 |
| Today's Opinion | 88% Sell | 8% Sell | 72% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 72% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 72% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 04/30/24 | +4.13% since 04/30/24 | +5.87% since 04/30/24 | +8.84% since 04/30/24 | +3.08% since 04/30/24 |
| Low | 44.58 on 05/01/24 | 43.89 on 05/01/24 | 44.67 on 05/01/24 | 7.04 on 05/01/24 | 16.51 on 05/01/24 |
| High | 47.88 on 05/07/24 | 46.38 on 05/07/24 | 48.27 on 05/07/24 | 7.90 on 05/06/24 | 17.31 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.51% since 04/05/24 | -4.90% since 04/05/24 | +6.99% since 04/05/24 | +1.60% since 04/05/24 | +11.36% since 04/05/24 |
| Low | 43.09 on 04/11/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 48.29 on 04/09/24 | 49.07 on 04/09/24 | 48.27 on 05/07/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | -4.21% since 02/07/24 | +0.46% since 02/07/24 | +13.06% since 02/07/24 | -4.39% since 02/07/24 | +12.09% since 02/07/24 |
| Low | 43.09 on 04/11/24 | 43.80 on 04/30/24 | 40.86 on 02/13/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 51.77 on 02/16/24 | 51.35 on 03/22/24 | 48.27 on 05/07/24 | 9.01 on 02/12/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | -11.44% since 11/07/23 | +13.53% since 11/07/23 | +22.30% since 11/07/23 | -6.84% since 11/07/23 | +24.07% since 11/07/23 |
| Low | 43.09 on 04/11/24 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
| High | 65.54 on 12/20/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 684,717 | 7,917,813 | 5,380,235 | 3,903,210 | 2,755,370 |
| Shares Outstanding, K | 14,406 | 171,753 | 113,149 | 508,893 | 162,176 |
| Annual Sales | 307,600,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 9,510,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 105,320,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 16,870,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.67 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/26/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/26/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.600 on 02/08/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 100.68 | 7.67 | 7.83 | 8.14 | 9.90 |