Trend Micro ADR (TMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMICY | MSFT | ORCL | SAP | ADBE |
| Company | Trend Micro ADR | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 47.8500 | 412.93 | 117.15 | 189.70 | 483.50 |
| High | 48.0200 | 415.38 | 117.63 | 190.69 | 489.48 |
| Low | 47.6200 | 411.80 | 115.91 | 189.41 | 480.30 |
| Last | 47.7500 | 414.74 | 116.67 | 190.05 | 482.29 |
| Change | -2.4100 | +2.42 | +0.03 | -1.94 | -0.36 |
| % Change | -4.80% | +0.59% | +0.03% | -1.01% | -0.07% |
| Volume | 2,700 | 13,402,200 | 4,122,500 | 541,700 | 2,741,100 |
| 20-Day Average Volume | 7,745 | 20,491,920 | 5,846,230 | 832,035 | 2,571,285 |
| Previous Close | 50.1600 | 412.32 | 116.64 | 191.99 | 482.65 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.8229 | 405.89 | 116.49 | 183.76 | 476.69 |
| 20-Day Raw Stochastic | 2.32% | 68.86% | 40.14% | 88.32% | 60.26% |
| 20-Day Relative Strength | 39.10% | 52.85% | 46.77% | 55.61% | 44.53% |
| Weighted Alpha | -1.16 | +32.69 | +15.00 | +47.58 | +19.81 |
| Today's Opinion | 40% Sell | 72% Buy | 56% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.01% since 05/03/24 | +1.99% since 05/03/24 | +0.75% since 05/03/24 | +3.60% since 05/03/24 | -0.80% since 05/03/24 |
| Low | 47.6200 on 05/10/24 | 406.37 on 05/06/24 | 115.91 on 05/10/24 | 183.72 on 05/06/24 | 480.30 on 05/10/24 |
| High | 53.2300 on 05/07/24 | 415.38 on 05/10/24 | 119.13 on 05/07/24 | 192.03 on 05/09/24 | 496.76 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.41% since 04/10/24 | -2.01% since 04/10/24 | -4.17% since 04/10/24 | +3.16% since 04/10/24 | -1.01% since 04/10/24 |
| Low | 47.6200 on 05/10/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 460.36 on 05/01/24 |
| High | 53.2300 on 05/07/24 | 429.37 on 04/11/24 | 123.82 on 04/11/24 | 192.03 on 05/09/24 | 496.76 on 05/07/24 |
| 3-Month | |||||
| %Chg | -15.35% since 02/09/24 | -1.38% since 02/09/24 | +0.03% since 02/09/24 | +4.68% since 02/09/24 | -23.11% since 02/09/24 |
| Low | 47.1900 on 02/21/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 173.09 on 02/13/24 | 460.36 on 05/01/24 |
| High | 58.8000 on 02/14/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 626.34 on 02/12/24 |
| 6-Month | |||||
| %Chg | +4.03% since 11/10/23 | +12.19% since 11/10/23 | +3.18% since 11/10/23 | +30.98% since 11/10/23 | -19.24% since 11/10/23 |
| Low | 46.8500 on 11/13/23 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 143.71 on 11/13/23 | 460.36 on 05/01/24 |
| High | 58.8000 on 02/14/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,727,354 | 3,082,474,560 | 320,667,488 | 224,179,184 | 216,065,920 |
| Shares Outstanding, K | 140,887 | 7,432,306 | 2,748,500 | 1,179,580 | 448,000 |
| Annual Sales | 1,765,710,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 76,200,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 439,950,000 | 61,858,000,000 | 13,280,000,000 | 8,730,110,000 | 5,182,000,000 |
| Last Quarter Net Income | -14,050,000 | 21,939,000,000 | 2,401,000,000 | -898,960,000 | 620,000,000 |
| 60-Month Beta | 0.67 | 0.89 | 1.03 | 1.24 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/08/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 06/10/24 | 04/22/24 | 06/13/24 |
| Most Recent Dividend | 0.007 on 12/28/22 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 12/27/23 | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.18 | 35.70 | 26.09 | 49.10 | 36.15 |