Trend Micro ADR (TMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMICY | MSFT | ORCL | ADBE | SAP |
| Company | Trend Micro ADR | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 48.9600 | 412.17 | 117.04 | 472.31 | 185.69 |
| High | 49.6400 | 413.00 | 119.21 | 482.79 | 186.87 |
| Low | 48.9600 | 405.76 | 116.15 | 471.68 | 185.58 |
| Last | 49.6000 | 406.32 | 117.21 | 477.56 | 186.18 |
| Change | -0.2300 | +7.28 | +2.32 | +4.12 | +1.09 |
| % Change | -0.46% | +1.82% | +2.02% | +0.87% | +0.59% |
| Volume | 30,200 | 29,649,102 | 8,354,865 | 2,460,100 | 920,932 |
| 20-Day Average Volume | 7,445 | 19,634,439 | 6,228,145 | 2,938,705 | 941,700 |
| Previous Close | 49.8300 | 399.04 | 114.89 | 473.44 | 185.09 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.2205 | 415.01 | 120.30 | 480.99 | 185.76 |
| 20-Day Raw Stochastic | 16.35% | 44.24% | 29.13% | 34.23% | 50.59% |
| 20-Day Relative Strength | 44.20% | 46.24% | 45.93% | 39.37% | 51.17% |
| Weighted Alpha | +2.78 | +30.33 | +18.70 | +9.31 | +41.99 |
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 04/19/24 | +1.80% since 04/19/24 | +2.03% since 04/19/24 | +2.70% since 04/19/24 | +5.92% since 04/19/24 |
| Low | 48.9600 on 04/26/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 462.28 on 04/22/24 | 176.14 on 04/22/24 |
| High | 53.0000 on 04/24/24 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 482.79 on 04/26/24 | 189.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.95% since 03/26/24 | -3.64% since 03/26/24 | -7.32% since 03/26/24 | -5.92% since 03/26/24 | -5.33% since 03/26/24 |
| Low | 48.8300 on 04/17/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 462.28 on 04/22/24 | 175.08 on 04/19/24 |
| High | 53.5400 on 04/09/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 516.86 on 03/27/24 | 199.29 on 03/27/24 |
| 3-Month | |||||
| %Chg | -10.82% since 01/26/24 | +0.59% since 01/26/24 | +2.24% since 01/26/24 | -22.21% since 01/26/24 | +7.20% since 01/26/24 |
| Low | 47.1900 on 02/21/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 462.28 on 04/22/24 | 173.05 on 01/31/24 |
| High | 58.8000 on 02/14/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +34.67% since 10/26/23 | +23.92% since 10/26/23 | +16.74% since 10/26/23 | -7.14% since 10/26/23 | +41.88% since 10/26/23 |
| Low | 36.6700 on 10/27/23 | 328.40 on 10/27/23 | 99.26 on 12/13/23 | 462.28 on 04/22/24 | 131.03 on 10/27/23 |
| High | 58.8000 on 02/14/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,020,400 | 2,965,041,600 | 315,775,168 | 212,101,120 | 218,328,448 |
| Shares Outstanding, K | 140,887 | 7,430,437 | 2,748,500 | 448,000 | 1,179,580 |
| Annual Sales | 1,765,710,000 | 211,915,000,000 | 49,954,000,000 | 19,409,000,000 | 33,775,340,000 |
| Annual Net Income | 76,200,000 | 72,361,000,000 | 8,503,000,000 | 5,428,000,000 | 6,644,240,000 |
| Last Quarter Sales | 439,950,000 | 62,020,000,000 | 13,280,000,000 | 5,182,000,000 | 9,122,710,000 |
| Last Quarter Net Income | -14,050,000 | 21,870,000,000 | 2,401,000,000 | 620,000,000 | 1,050,130,000 |
| 60-Month Beta | 0.68 | 0.89 | 1.01 | 1.28 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/15/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 4.48 on 03/14/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 06/10/24 | 03/14/24 | 04/22/24 |
| Most Recent Dividend | 0.007 on 12/28/22 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.013 on 03/24/05 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | 12/27/23 | 05/15/24 | 04/09/24 | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 64.25 | 36.99 | 25.80 | 35.74 | 48.10 |