Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tencent Music Entertainment ADR (TME)

Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 10.00 48.09 23.94 7.76 43.27
High 10.06 48.22 24.05 7.80 43.33
Low 9.80 47.93 17.83 7.58 43.13
Last 9.86 47.99 18.94 7.63 43.26
Change -0.07 -0.14 -1.38 -0.13 -0.05
% Change -0.70% -0.29% -6.79% -1.68% -0.12%
Volume 11,508,813 1,376,827 28,271,400 831,342 2,084,400
20-Day Average Volume 7,810,334 581,973 9,136,659 1,195,212 507,315
Previous Close 9.93 48.13 20.32 7.76 43.31
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 10.06 47.02 42.48 7.41 43.17
20-Day Raw Stochastic 28.40% 92.55% 1.99% 66.85% 72.53%
20-Day Relative Strength 36.81% 59.41% 22.52% 50.20% 54.62%
Weighted Alpha +27.07 +38.05 -44.60 -35.46 +31.27
Today's Opinion 72% Sell 100% Buy 100% Sell 80% Sell 88% Buy
Previous Opinion 72% Sell 100% Buy 100% Sell 64% Sell 88% Buy
Last Month's Opinion 24% Sell 88% Buy 88% Sell 72% Sell 72% Buy
Performance  
5-Days  
%Chg +3.79% since 09/13/24 +0.64% since 09/13/24 -66.70% since 02/18/22 +4.74% since 09/13/24 +0.39% since 03/15/21
Low 9.41 on 09/18/24 47.37 on 09/18/24 14.11 on 02/24/22 7.16 on 09/16/24 42.80 on 03/16/21
High 10.09 on 09/19/24 48.24 on 09/17/24 43.31 on 02/22/22 7.84 on 09/19/24 43.44 on 03/19/21
1-Month  
%Chg -4.91% since 08/20/24 +4.47% since 08/20/24 -66.45% since 01/28/22 -2.24% since 08/20/24 -0.30% since 02/22/21
Low 9.41 on 09/18/24 45.22 on 09/05/24 14.11 on 02/24/22 7.03 on 09/09/24 42.60 on 03/08/21
High 11.03 on 08/27/24 48.24 on 09/17/24 53.85 on 02/16/22 8.15 on 08/22/24 43.51 on 02/23/21
3-Month  
%Chg -29.80% since 06/20/24 +5.18% since 06/20/24 -78.85% since 11/26/21 -7.80% since 06/20/24 +1.81% since 12/22/20
Low 9.41 on 09/18/24 43.45 on 08/06/24 14.11 on 02/24/22 7.03 on 09/09/24 40.98 on 01/11/21
High 15.53 on 07/10/24 48.24 on 09/17/24 73.58 on 12/01/21 8.78 on 07/12/24 43.80 on 01/27/21
6-Month  
%Chg -15.57% since 03/20/24 +10.51% since 03/20/24 -79.42% since 08/27/21 -19.14% since 03/20/24 +7.50% since 09/22/20
Low 9.41 on 09/18/24 40.25 on 04/25/24 14.11 on 02/24/22 7.03 on 09/09/24 39.86 on 09/23/20
High 15.77 on 05/16/24 48.24 on 09/17/24 87.11 on 11/08/21 10.25 on 05/13/24 45.68 on 12/09/20
Key Statistics  
Market Capitalization, $K 17,040,644 89,916,712 6,708,756 1,817,284 2,961,147
Shares Outstanding, K 1,716,077 1,868,205 354,211 234,186 68,450
Annual Sales 3,921,360,000 11,395,370,000 8,921,200,000 1,759,840,000 2,162,960,000
Annual Net Income 695,200,000 2,215,390,000 221,500,000 342,600,000 -70,540,000
Last Quarter Sales 985,000,000 N/A 1,485,000,000 437,870,000 507,744,000
Last Quarter Net Income 232,000,000 N/A -59,600,000 111,930,000 -25,366,000
60-Month Beta 0.65 0.89 1.31 0.22 0.97
Per-Share Information  
Most Recent Earnings 0.16 on 08/13/24 N/A N/A on 08/01/24 0.48 on 08/22/24 0.54 on 09/28/20
Latest Earnings Date 11/12/24 02/15/24 07/30/24 08/22/24 03/24/21
Most Recent Dividend 0.133 on 05/31/24 0.239 on 08/02/24 N/A N/A N/A
Next Ex-Dividends Date 05/31/24 08/02/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 17.85 0.00 96.76 5.14 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar