Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | RELX | YNDX | WB | SINA |
| Company | Tencent Music Entertainment ADR | Relx Plc ADR | Yandex N.V. | Weibo Corp ADR | Sina Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.00 | 48.09 | 23.94 | 7.76 | 43.27 |
| High | 10.06 | 48.22 | 24.05 | 7.80 | 43.33 |
| Low | 9.80 | 47.93 | 17.83 | 7.58 | 43.13 |
| Last | 9.86 | 47.99 | 18.94 | 7.63 | 43.26 |
| Change | -0.07 | -0.14 | -1.38 | -0.13 | -0.05 |
| % Change | -0.70% | -0.29% | -6.79% | -1.68% | -0.12% |
| Volume | 11,508,813 | 1,376,827 | 28,271,400 | 831,342 | 2,084,400 |
| 20-Day Average Volume | 7,810,334 | 581,973 | 9,136,659 | 1,195,212 | 507,315 |
| Previous Close | 9.93 | 48.13 | 20.32 | 7.76 | 43.31 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 47.02 | 42.48 | 7.41 | 43.17 |
| 20-Day Raw Stochastic | 28.40% | 92.55% | 1.99% | 66.85% | 72.53% |
| 20-Day Relative Strength | 36.81% | 59.41% | 22.52% | 50.20% | 54.62% |
| Weighted Alpha | +27.07 | +38.05 | -44.60 | -35.46 | +31.27 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | 80% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | 64% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 09/13/24 | +0.64% since 09/13/24 | -66.70% since 02/18/22 | +4.74% since 09/13/24 | +0.39% since 03/15/21 |
| Low | 9.41 on 09/18/24 | 47.37 on 09/18/24 | 14.11 on 02/24/22 | 7.16 on 09/16/24 | 42.80 on 03/16/21 |
| High | 10.09 on 09/19/24 | 48.24 on 09/17/24 | 43.31 on 02/22/22 | 7.84 on 09/19/24 | 43.44 on 03/19/21 |
| 1-Month | |||||
| %Chg | -4.91% since 08/20/24 | +4.47% since 08/20/24 | -66.45% since 01/28/22 | -2.24% since 08/20/24 | -0.30% since 02/22/21 |
| Low | 9.41 on 09/18/24 | 45.22 on 09/05/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 | 42.60 on 03/08/21 |
| High | 11.03 on 08/27/24 | 48.24 on 09/17/24 | 53.85 on 02/16/22 | 8.15 on 08/22/24 | 43.51 on 02/23/21 |
| 3-Month | |||||
| %Chg | -29.80% since 06/20/24 | +5.18% since 06/20/24 | -78.85% since 11/26/21 | -7.80% since 06/20/24 | +1.81% since 12/22/20 |
| Low | 9.41 on 09/18/24 | 43.45 on 08/06/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 | 40.98 on 01/11/21 |
| High | 15.53 on 07/10/24 | 48.24 on 09/17/24 | 73.58 on 12/01/21 | 8.78 on 07/12/24 | 43.80 on 01/27/21 |
| 6-Month | |||||
| %Chg | -15.57% since 03/20/24 | +10.51% since 03/20/24 | -79.42% since 08/27/21 | -19.14% since 03/20/24 | +7.50% since 09/22/20 |
| Low | 9.41 on 09/18/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 | 39.86 on 09/23/20 |
| High | 15.77 on 05/16/24 | 48.24 on 09/17/24 | 87.11 on 11/08/21 | 10.25 on 05/13/24 | 45.68 on 12/09/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,040,644 | 89,916,712 | 6,708,756 | 1,817,284 | 2,961,147 |
| Shares Outstanding, K | 1,716,077 | 1,868,205 | 354,211 | 234,186 | 68,450 |
| Annual Sales | 3,921,360,000 | 11,395,370,000 | 8,921,200,000 | 1,759,840,000 | 2,162,960,000 |
| Annual Net Income | 695,200,000 | 2,215,390,000 | 221,500,000 | 342,600,000 | -70,540,000 |
| Last Quarter Sales | 985,000,000 | N/A | 1,485,000,000 | 437,870,000 | 507,744,000 |
| Last Quarter Net Income | 232,000,000 | N/A | -59,600,000 | 111,930,000 | -25,366,000 |
| 60-Month Beta | 0.65 | 0.89 | 1.31 | 0.22 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/13/24 | N/A | N/A on 08/01/24 | 0.48 on 08/22/24 | 0.54 on 09/28/20 |
| Latest Earnings Date | 11/12/24 | 02/15/24 | 07/30/24 | 08/22/24 | 03/24/21 |
| Most Recent Dividend | 0.133 on 05/31/24 | 0.239 on 08/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/31/24 | 08/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.85 | 0.00 | 96.76 | 5.14 | 0.00 |