Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | RELX | YNDX | WB | ANGI |
| Company | Tencent Music Entertainment ADR | Relx Plc ADR | Yandex N.V. | Weibo Corp ADR | Angi Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.64 | 48.03 | 23.94 | 7.77 | 2.83 |
| High | 9.64 | 48.03 | 24.05 | 7.77 | 2.83 |
| Low | 9.64 | 48.03 | 17.83 | 7.77 | 2.83 |
| Last | 9.76 | 47.93 | 18.94 | 7.72 | 2.84 |
| Change | +0.30 | +0.56 | -1.38 | +0.21 | +0.07 |
| % Change | +3.17% | +1.18% | -6.79% | +2.80% | +2.53% |
| Volume | 36,354 | 186 | 28,271,400 | 27,608 | 141 |
| 20-Day Average Volume | 7,594,258 | 495,144 | 9,136,659 | 1,175,540 | 513,987 |
| Previous Close | 9.46 | 47.37 | 20.32 | 7.51 | 2.77 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 46.92 | 42.48 | 7.42 | 2.63 |
| 20-Day Raw Stochastic | 14.20% | 93.00% | 1.99% | 66.07% | 100.00% |
| 20-Day Relative Strength | 33.14% | 59.79% | 22.52% | 53.17% | 62.51% |
| Weighted Alpha | +23.02 | +38.10 | -44.60 | -33.79 | +41.25 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | 64% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 88% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 09/12/24 | +0.08% since 09/12/24 | -66.70% since 02/18/22 | +7.02% since 09/12/24 | +9.27% since 09/12/24 |
| Low | 9.41 on 09/18/24 | 47.37 on 09/18/24 | 14.11 on 02/24/22 | 7.16 on 09/16/24 | 2.59 on 09/13/24 |
| High | 9.74 on 09/17/24 | 48.24 on 09/17/24 | 43.31 on 02/22/22 | 7.77 on 09/19/24 | 2.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | -9.40% since 08/19/24 | +4.34% since 08/19/24 | -66.45% since 01/28/22 | -6.95% since 08/19/24 | +9.69% since 08/19/24 |
| Low | 9.41 on 09/18/24 | 45.22 on 09/05/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 | 2.38 on 09/11/24 |
| High | 11.03 on 08/27/24 | 48.24 on 09/17/24 | 53.85 on 02/16/22 | 8.22 on 08/20/24 | 2.83 on 09/19/24 |
| 3-Month | |||||
| %Chg | -32.87% since 06/18/24 | +5.37% since 06/18/24 | -78.85% since 11/26/21 | -5.36% since 06/18/24 | +53.80% since 06/18/24 |
| Low | 9.41 on 09/18/24 | 43.45 on 08/06/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 | 1.78 on 06/21/24 |
| High | 15.53 on 07/10/24 | 48.24 on 09/17/24 | 73.58 on 12/01/21 | 8.78 on 07/12/24 | 2.83 on 09/19/24 |
| 6-Month | |||||
| %Chg | -12.68% since 03/19/24 | +11.20% since 03/19/24 | -79.42% since 08/27/21 | -16.54% since 03/19/24 | +9.27% since 03/19/24 |
| Low | 9.41 on 09/18/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 | 1.78 on 06/21/24 |
| High | 15.77 on 05/16/24 | 48.24 on 09/17/24 | 87.11 on 11/08/21 | 10.25 on 05/13/24 | 2.85 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,234,089 | 88,496,872 | 6,708,756 | 1,758,737 | 1,389,825 |
| Shares Outstanding, K | 1,716,077 | 1,868,205 | 354,211 | 234,186 | 501,742 |
| Annual Sales | 3,921,360,000 | 11,395,370,000 | 8,921,200,000 | 1,759,840,000 | 1,358,750,000 |
| Annual Net Income | 695,200,000 | 2,215,390,000 | 221,500,000 | 342,600,000 | -40,940,000 |
| Last Quarter Sales | 985,000,000 | N/A | 1,485,000,000 | 437,870,000 | 315,130,000 |
| Last Quarter Net Income | 232,000,000 | N/A | -59,600,000 | 111,930,000 | 3,760,000 |
| 60-Month Beta | 0.65 | 0.89 | 1.31 | 0.22 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/13/24 | N/A | N/A on 08/01/24 | 0.48 on 08/22/24 | 0.01 on 08/06/24 |
| Latest Earnings Date | 11/12/24 | 02/15/24 | 07/30/24 | 08/22/24 | 11/05/24 |
| Most Recent Dividend | 0.133 on 05/31/24 | 0.239 on 08/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/31/24 | 08/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 0.00 | 96.76 | 5.09 | 271.00 |