Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | RELX | YNDX | WB | ANGI |
| Company | Tencent Music Entertainment ADR | Relx Plc ADR | Yandex N.V. | Weibo Corp ADR | Angi Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.40 | 43.22 | 23.94 | 9.90 | 2.55 |
| High | 13.48 | 43.49 | 24.05 | 9.93 | 2.55 |
| Low | 13.26 | 43.16 | 17.83 | 9.56 | 2.43 |
| Last | 13.34 | 43.46 | 18.94 | 9.65 | 2.43 |
| Change | -0.04 | +0.08 | -1.38 | -0.03 | -0.12 |
| % Change | -0.30% | +0.18% | -6.79% | -0.36% | -4.71% |
| Volume | 7,850,931 | 670,955 | 28,271,400 | 1,547,600 | 626,500 |
| 20-Day Average Volume | 7,210,345 | 966,855 | 9,136,659 | 1,936,510 | 1,064,095 |
| Previous Close | 13.38 | 43.38 | 20.32 | 9.68 | 2.55 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.51 | 41.88 | 42.48 | 8.73 | 2.23 |
| 20-Day Raw Stochastic | 88.24% | 99.15% | 1.99% | 77.49% | 62.67% |
| 20-Day Relative Strength | 65.76% | 60.02% | 22.52% | 57.20% | 52.81% |
| Weighted Alpha | +106.46 | +39.31 | -44.60 | -35.04 | -6.55 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 05/03/24 | +3.08% since 05/03/24 | -66.70% since 02/18/22 | -0.26% since 05/03/24 | -4.33% since 05/03/24 |
| Low | 12.96 on 05/08/24 | 41.94 on 05/06/24 | 14.11 on 02/24/22 | 9.35 on 05/08/24 | 2.06 on 05/08/24 |
| High | 13.66 on 05/06/24 | 43.49 on 05/10/24 | 43.31 on 02/22/22 | 10.24 on 05/06/24 | 2.71 on 05/07/24 |
| 1-Month | |||||
| %Chg | +12.57% since 04/10/24 | +4.62% since 04/10/24 | -66.45% since 01/28/22 | +7.89% since 04/10/24 | +10.96% since 04/10/24 |
| Low | 10.94 on 04/16/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 | 1.96 on 04/18/24 |
| High | 13.66 on 05/06/24 | 43.49 on 05/10/24 | 53.85 on 02/16/22 | 10.24 on 05/06/24 | 2.71 on 05/07/24 |
| 3-Month | |||||
| %Chg | +37.95% since 02/09/24 | +2.31% since 02/09/24 | -78.85% since 11/26/21 | +9.48% since 02/09/24 | -1.62% since 02/09/24 |
| Low | 9.15 on 03/05/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 | 1.96 on 04/18/24 |
| High | 13.66 on 05/06/24 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 10.29 on 03/14/24 | 3.10 on 02/22/24 |
| 6-Month | |||||
| %Chg | +81.00% since 11/10/23 | +19.59% since 11/10/23 | -79.42% since 08/27/21 | -14.27% since 11/10/23 | +38.86% since 11/10/23 |
| Low | 6.76 on 11/14/23 | 36.04 on 11/14/23 | 14.11 on 02/24/22 | 7.58 on 04/15/24 | 1.74 on 11/13/23 |
| High | 13.66 on 05/06/24 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 12.54 on 11/15/23 | 3.10 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,961,110 | 81,538,048 | 6,708,756 | 2,266,921 | 1,280,187 |
| Shares Outstanding, K | 1,716,077 | 1,879,623 | 354,211 | 234,186 | 502,034 |
| Annual Sales | 3,921,360,000 | 11,395,370,000 | 8,921,200,000 | 1,759,840,000 | 1,358,750,000 |
| Annual Net Income | 695,200,000 | 2,215,390,000 | 221,500,000 | 342,600,000 | -40,940,000 |
| Last Quarter Sales | 996,360,000 | N/A | 1,485,000,000 | 463,670,000 | 219,440,000 |
| Last Quarter Net Income | 189,200,000 | N/A | -59,600,000 | 83,230,000 | -5,560,000 |
| 60-Month Beta | 0.77 | 0.83 | 1.31 | 0.40 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/19/24 | N/A | N/A on 04/26/24 | 0.31 on 03/14/24 | 0.00 on 05/07/24 |
| Latest Earnings Date | 05/13/24 | 02/15/24 | 05/02/24 | 05/23/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.526 on 05/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.60 | 0.00 | 96.76 | 6.29 | 0.00 |