Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tencent Music Entertainment Group ADR (TME)

Tencent Music Entertainment Group ADR (TME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 13.94 23.49 35.79 35.95 36.42
High 14.10 23.56 37.48 36.61 37.86
Low 13.76 23.44 35.64 35.85 36.24
Last 13.98 23.51 37.08 36.48 37.65
Change +0.25 +0.22 +1.72 +0.62 +1.99
% Change +1.82% +0.94% +4.86% +1.73% +5.58%
Volume 3,561,400 227,100 3,203,200 1,186,900 1,567,300
20-Day Average Volume 4,528,605 440,835 1,982,430 2,888,330 867,400
Previous Close 13.73 23.29 35.36 35.86 35.66
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 14.25 23.64 37.77 37.71 37.56
20-Day Raw Stochastic 25.95% 41.36% 39.46% 13.89% 55.88%
20-Day Relative Strength 44.30% 46.81% 41.33% 44.94% 44.24%
Weighted Alpha +2.30 +9.60 -53.90 +17.20 -49.40
Today's Opinion N/A 40% Buy 100% Sell 24% Buy 88% Sell
Previous Opinion N/A 32% Buy 100% Sell 8% Buy 100% Sell
Last Month's Opinion N/A 80% Buy 100% Sell 100% Buy 100% Sell
Performance  
5-Days  
%Chg -3.25% since 08/09/19 -0.04% since 08/09/19 +4.36% since 08/09/19 -1.30% since 08/09/19 +9.07% since 08/09/19
Low 13.50 on 08/13/19 22.98 on 08/14/19 34.41 on 08/14/19 35.53 on 08/15/19 32.99 on 08/13/19
High 15.35 on 08/13/19 23.69 on 08/12/19 37.61 on 08/13/19 37.91 on 08/13/19 37.86 on 08/16/19
1-Month  
%Chg -12.46% since 07/16/19 -4.24% since 07/16/19 -10.80% since 07/16/19 -9.41% since 07/16/19 -10.53% since 07/16/19
Low 13.50 on 08/13/19 22.84 on 08/06/19 34.26 on 08/05/19 35.53 on 08/15/19 32.99 on 08/13/19
High 16.01 on 07/17/19 24.60 on 07/17/19 42.10 on 07/17/19 42.37 on 07/26/19 42.14 on 07/17/19
3-Month  
%Chg -1.83% since 05/16/19 +2.31% since 05/16/19 -37.20% since 05/16/19 -2.12% since 05/16/19 -29.60% since 05/16/19
Low 12.60 on 06/04/19 22.84 on 08/06/19 34.26 on 08/05/19 34.59 on 06/03/19 32.99 on 08/13/19
High 16.74 on 07/11/19 24.99 on 07/03/19 56.85 on 05/17/19 42.37 on 07/26/19 52.01 on 05/17/19
6-Month  
%Chg -13.54% since 02/15/19 +5.52% since 02/15/19 -42.31% since 02/15/19 +15.92% since 02/15/19 -37.67% since 02/15/19
Low 12.60 on 06/04/19 21.20 on 03/25/19 34.26 on 08/05/19 31.61 on 02/19/19 32.99 on 08/13/19
High 19.97 on 03/19/19 24.99 on 07/03/19 74.68 on 02/25/19 42.37 on 07/26/19 70.83 on 02/25/19
Key Statistics  
Market Capitalization, $K 22,454,728 24,531,078 7,950,201 11,644,675 2,548,620
Shares Outstanding, K 1,635,450 1,053,288 224,836 324,726 71,470
Annual Sales 2,868,630,000 10,000,320,000 1,718,520,000 1,837,600,000 2,108,330,000
Annual Net Income 276,970,000 1,898,090,000 571,820,000 685,000,000 125,560,000
Last Quarter Sales 855,000,000 N/A 399,180,000 656,300,000 475,140,000
Last Quarter Net Income 147,000,000 N/A 150,440,000 58,700,000 33,080,000
60-Month Beta N/A 0.47 2.21 1.92 1.37
Per-Share Information  
Most Recent Earnings 0.69 on 08/12/19 N/A 0.56 on 05/23/19 21.65 on 07/26/19 0.40 on 05/23/19
Latest Earnings Date 08/12/19 07/25/19 08/19/19 07/26/19 08/19/19
Most Recent Dividend N/A 0.170 on 08/01/19 N/A N/A N/A
Next Ex-Dividends Date N/A 08/01/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 12.78 32.03 19.86
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar