Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Tencent Music Entertainment Group ADR (TME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 17.33 21.33 60.32 35.50 58.22
High 17.40 21.49 61.18 35.79 58.63
Low 16.60 21.28 58.59 34.83 57.58
Last 16.98 21.37 58.70 35.31 57.76
Change -0.47 -0.13 -1.95 -0.57 -1.38
% Change -2.69% -0.60% -3.22% -1.59% -2.33%
Volume 5,613,100 246,000 2,016,800 1,935,900 938,300
20-Day Average Volume 7,424,800 452,980 2,641,205 2,671,850 818,305
Previous Close 17.45 21.50 60.65 35.88 59.14
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 18.02 22.00 65.95 35.22 61.66
20-Day Raw Stochastic 17.86% 5.57% 0.68% 66.02% 16.00%
20-Day Relative Strength 50.08% 43.25% 41.37% 56.43% 43.54%
Weighted Alpha N/A +3.20 -49.20 -4.20 -43.30
Today's Opinion N/A 24% Sell 32% Sell 32% Buy 40% Sell
Previous Opinion N/A 24% Sell 32% Sell 56% Buy 32% Sell
Last Month's Opinion N/A 100% Buy 80% Buy 8% Buy 56% Buy
Performance  
5-Days  
%Chg -7.06% since 03/15/19 -3.65% since 03/15/19 -6.25% since 03/15/19 -1.86% since 03/15/19 -0.57% since 03/15/19
Low 16.33 on 03/21/19 21.28 on 03/22/19 58.59 on 03/22/19 34.83 on 03/22/19 57.20 on 03/20/19
High 19.97 on 03/19/19 22.19 on 03/18/19 63.60 on 03/18/19 36.79 on 03/18/19 59.15 on 03/21/19
1-Month  
%Chg -4.66% since 02/22/19 -7.97% since 02/22/19 -14.27% since 02/22/19 +4.81% since 02/22/19 -11.96% since 02/22/19
Low 16.33 on 03/21/19 21.26 on 03/01/19 58.59 on 03/22/19 32.44 on 02/27/19 55.27 on 03/08/19
High 19.97 on 03/19/19 23.15 on 02/28/19 74.68 on 02/25/19 36.79 on 03/18/19 70.83 on 02/25/19
3-Month  
%Chg +39.29% since 12/21/18 +7.82% since 12/21/18 +5.86% since 12/21/18 +33.55% since 12/21/18 +8.43% since 12/21/18
Low 11.88 on 12/26/18 19.66 on 12/24/18 51.15 on 01/24/19 26.20 on 12/26/18 51.76 on 01/02/19
High 19.97 on 03/19/19 23.26 on 02/22/19 74.68 on 02/25/19 36.79 on 03/18/19 70.83 on 02/25/19
6-Month  
%Chg +21.29% since 12/12/18 +5.48% since 09/21/18 -24.44% since 09/21/18 +7.00% since 09/21/18 -17.91% since 09/21/18
Low 11.81 on 12/18/18 19.23 on 10/30/18 51.15 on 01/24/19 24.90 on 10/19/18 51.76 on 01/02/19
High 19.97 on 03/19/19 23.26 on 02/22/19 77.80 on 09/26/18 36.79 on 03/18/19 71.15 on 09/26/18
Key Statistics  
Market Capitalization, $K 27,769,940 22,508,764 13,072,725 11,592,026 4,128,107
Shares Outstanding, K 1,635,450 1,053,288 222,704 328,293 71,470
Annual Sales, $M 1,625,190,000 10,000,320,000 1,718,520,000 1,837,600,000 2,108,330,000
Annual Net Income, $M 196,250,000 1,898,090,000 571,820,000 685,000,000 125,560,000
Last Quarter Sales, $M N/A N/A 481,880,000 559,100,000 573,010,000
Last Quarter Net Income, $M N/A N/A 166,510,000 87,200,000 16,380,000
60-Month Beta N/A 0.55 2.06 2.19 1.11
Per-Share Information  
Most Recent Earnings 0.57 on 03/19/19 N/A 0.80 on 03/05/19 20.95 on 02/15/19 0.80 on 03/05/19
Latest Earnings Date 03/19/19 02/21/19 05/08/19 04/24/19 05/08/19
Most Recent Dividend N/A 0.159 on 08/02/18 N/A N/A N/A
Next Ex-Dividends Date N/A 05/02/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 24.07 34.83 34.99
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar