Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Tencent Music Entertainment ADR (TME)
Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 10.30 153.27 44.34 36.26 9.23
High 10.46 155.30 44.56 36.39 9.27
Low 10.12 150.82 44.32 35.79 9.05
Last 10.23 152.66 44.44 35.96 9.21
Change -0.06 -2.60 +0.09 -0.52 -0.01
% Change -0.58% -1.67% +0.20% -1.43% -0.11%
Volume 5,333,800 4,851,000 1,644,400 1,265,300 1,410,400
20-Day Average Volume 7,895,455 6,335,900 1,028,360 908,195 1,842,270
Previous Close 10.29 155.26 44.35 36.48 9.22
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.67 149.61 42.25 42.60 8.84
20-Day Raw Stochastic 76.57% 67.06% 96.70% 3.86% 71.96%
20-Day Relative Strength 61.68% 56.28% 68.74% 26.87% 49.60%
Weighted Alpha +49.40 +30.10 +53.20 +4.40 -53.30
Today's Opinion 100% Buy 100% Buy 100% Buy 24% Sell 88% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 24% Sell 88% Sell
Last Month's Opinion 96% Buy 100% Buy 100% Buy 56% Buy 100% Sell
Performance  
5-Days  
%Chg -0.78% since 02/15/24 -3.19% since 02/15/24 +5.66% since 02/15/24 -18.99% since 02/15/24 -1.71% since 02/15/24
Low 9.78 on 02/20/24 145.40 on 02/21/24 42.33 on 02/16/24 35.56 on 02/22/24 8.94 on 02/20/24
High 10.69 on 02/16/24 156.10 on 02/16/24 44.56 on 02/23/24 40.33 on 02/16/24 9.74 on 02/16/24
1-Month  
%Chg +19.23% since 01/23/24 +7.28% since 01/23/24 +7.58% since 01/23/24 -19.79% since 01/23/24 +6.47% since 01/23/24
Low 8.71 on 01/26/24 139.58 on 01/24/24 40.92 on 02/13/24 35.56 on 02/22/24 7.85 on 01/31/24
High 10.69 on 02/16/24 158.27 on 02/15/24 44.56 on 02/23/24 45.91 on 02/12/24 9.74 on 02/16/24
3-Month  
%Chg +20.78% since 11/22/23 +18.30% since 11/22/23 +17.44% since 11/22/23 -21.38% since 11/22/23 -23.31% since 11/22/23
Low 7.93 on 12/08/23 125.08 on 11/30/23 38.08 on 12/15/23 35.56 on 02/22/24 7.84 on 01/19/24
High 10.69 on 02/16/24 158.27 on 02/15/24 44.56 on 02/23/24 48.99 on 12/22/23 12.28 on 11/24/23
6-Month  
%Chg +59.59% since 08/23/23 +19.14% since 08/23/23 +39.57% since 08/23/23 -15.63% since 08/23/23 -30.65% since 08/23/23
Low 5.96 on 09/21/23 113.24 on 10/27/23 31.62 on 08/24/23 35.56 on 02/22/24 7.84 on 01/19/24
High 10.69 on 02/16/24 158.27 on 02/15/24 44.56 on 02/23/24 48.99 on 12/22/23 14.23 on 08/24/23
Key Statistics  
Market Capitalization, $K 17,555,468 98,780,952 83,730,688 2,462,289 2,156,853
Shares Outstanding, K 1,716,077 647,065 1,884,129 68,473 234,186
Annual Sales 4,211,180,000 9,917,000,000 9,914,950,000 1,337,060,000 1,836,330,000
Annual Net Income 546,400,000 4,792,000,000 1,927,580,000 99,170,000 85,560,000
Last Quarter Sales 900,000,000 2,218,000,000 N/A 342,380,000 442,150,000
Last Quarter Net Income 160,000,000 -349,000,000 N/A 27,410,000 77,490,000
60-Month Beta 0.81 1.23 0.83 1.53 0.43
Per-Share Information  
Most Recent Earnings 0.12 on 11/14/23 0.76 on 02/13/24 N/A 0.37 on 02/15/24 0.57 on 11/09/23
Latest Earnings Date 03/19/24 02/13/24 02/15/24 02/15/24 03/06/24
Most Recent Dividend N/A N/A 0.212 on 08/03/23 N/A N/A
Next Ex-Dividends Date N/A N/A 05/02/24 N/A N/A
Ratios  
Price/Earnings ttm 21.89 36.02 0.00 26.24 4.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar