Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDX | TMO | ISRG | EW | IDXX |
| Company | Transmedics Group Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 165.25 | 615.64 | 488.50 | 66.83 | 509.20 |
| High | 166.44 | 616.41 | 491.83 | 67.49 | 510.31 |
| Low | 158.15 | 609.21 | 486.50 | 66.52 | 502.24 |
| Last | 156.72 | 610.82 | 487.39 | 67.05 | 504.76 |
| Change | -8.28 | -2.87 | +1.19 | +0.22 | -1.98 |
| % Change | -5.02% | -0.47% | +0.24% | +0.33% | -0.39% |
| Volume | 150,732 | 141,663 | 146,441 | 650,463 | 36,340 |
| 20-Day Average Volume | 845,834 | 1,162,108 | 1,177,633 | 6,848,617 | 353,919 |
| Previous Close | 165.00 | 613.69 | 486.20 | 66.83 | 506.74 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.86 | 613.03 | 484.88 | 68.03 | 491.34 |
| 20-Day Raw Stochastic | 60.92% | 37.17% | 76.03% | 34.00% | 61.07% |
| 20-Day Relative Strength | 53.07% | 53.31% | 57.69% | 43.05% | 56.56% |
| Weighted Alpha | +122.81 | +21.26 | +66.66 | -0.80 | +11.51 |
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 09/16/24 | -0.49% since 09/16/24 | -0.50% since 09/16/24 | -3.29% since 09/16/24 | -1.19% since 09/16/24 |
| Low | 152.30 on 09/17/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 503.26 on 09/23/24 |
| High | 169.29 on 09/20/24 | 623.75 on 09/19/24 | 492.74 on 09/19/24 | 71.70 on 09/17/24 | 530.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | -8.95% since 08/23/24 | +0.83% since 08/23/24 | +0.49% since 08/23/24 | -5.36% since 08/23/24 | +3.51% since 08/23/24 |
| Low | 133.36 on 09/10/24 | 601.26 on 09/05/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 465.53 on 09/05/24 |
| High | 177.00 on 08/27/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 530.60 on 09/19/24 |
| 3-Month | |||||
| %Chg | +15.04% since 06/21/24 | +8.25% since 06/21/24 | +13.04% since 06/21/24 | -26.20% since 06/21/24 | +1.92% since 06/21/24 |
| Low | 133.36 on 09/10/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 177.37 on 08/23/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 530.60 on 09/19/24 |
| 6-Month | |||||
| %Chg | +125.72% since 03/22/24 | +4.81% since 03/22/24 | +24.08% since 03/22/24 | -28.48% since 03/22/24 | -4.80% since 03/22/24 |
| Low | 69.43 on 03/25/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 177.37 on 08/23/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 548.88 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,434,605 | 234,255,296 | 172,455,168 | 40,271,756 | 41,850,128 |
| Shares Outstanding, K | 32,937 | 381,716 | 354,700 | 602,600 | 82,587 |
| Annual Sales | 241,620,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -25,030,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 114,310,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,003,580,000 |
| Last Quarter Net Income | 12,190,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 203,300,000 |
| 60-Month Beta | 1.99 | 0.78 | 1.39 | 1.13 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 07/31/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 2.44 on 08/06/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 237.11 | 28.40 | 98.59 | 25.97 | 51.19 |