Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDX | TMO | ISRG | EW | IDXX |
| Company | Transmedics Group Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 160.79 | 617.61 | 492.00 | 68.85 | 523.81 |
| High | 164.85 | 623.75 | 492.74 | 69.08 | 530.60 |
| Low | 157.97 | 611.81 | 487.00 | 67.23 | 516.43 |
| Last | 164.26 | 619.60 | 487.52 | 67.31 | 516.70 |
| Change | +8.30 | +9.48 | +5.43 | -0.22 | +5.40 |
| % Change | +5.32% | +1.55% | +1.13% | -0.33% | +1.06% |
| Volume | 483,304 | 660,466 | 624,555 | 2,482,325 | 165,843 |
| 20-Day Average Volume | 803,600 | 1,110,368 | 1,118,078 | 6,472,814 | 334,255 |
| Previous Close | 155.96 | 610.12 | 482.09 | 67.53 | 511.30 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.00 | 612.33 | 484.87 | 68.46 | 489.75 |
| 20-Day Raw Stochastic | 71.23% | 75.11% | 72.96% | 40.85% | 79.74% |
| 20-Day Relative Strength | 56.60% | 58.65% | 57.88% | 43.90% | 63.03% |
| Weighted Alpha | +132.49 | +24.86 | +68.96 | -0.23 | +15.63 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.44% since 09/12/24 | +1.13% since 09/12/24 | -1.21% since 09/12/24 | -0.78% since 09/12/24 | +4.10% since 09/12/24 |
| Low | 149.28 on 09/13/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 495.60 on 09/13/24 |
| High | 164.85 on 09/19/24 | 623.75 on 09/19/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 530.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.41% since 08/19/24 | +2.22% since 08/19/24 | +1.22% since 08/19/24 | -0.97% since 08/19/24 | +4.11% since 08/19/24 |
| Low | 133.36 on 09/10/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 465.53 on 09/05/24 |
| High | 177.37 on 08/23/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 530.60 on 09/19/24 |
| 3-Month | |||||
| %Chg | +12.85% since 06/18/24 | +9.12% since 06/18/24 | +12.19% since 06/18/24 | -23.63% since 06/18/24 | +2.74% since 06/18/24 |
| Low | 133.36 on 09/10/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 177.37 on 08/23/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 530.60 on 09/19/24 |
| 6-Month | |||||
| %Chg | +123.85% since 03/19/24 | +6.58% since 03/19/24 | +24.96% since 03/19/24 | -28.32% since 03/19/24 | -3.18% since 03/19/24 |
| Low | 69.43 on 03/25/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 177.37 on 08/23/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 548.88 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,136,855 | 232,892,560 | 170,997,312 | 40,693,576 | 42,226,724 |
| Shares Outstanding, K | 32,937 | 381,716 | 354,700 | 602,600 | 82,587 |
| Annual Sales | 241,620,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -25,030,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 114,310,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,003,580,000 |
| Last Quarter Net Income | 12,190,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 203,300,000 |
| 60-Month Beta | 1.99 | 0.78 | 1.39 | 1.13 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 07/31/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 2.44 on 08/06/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 222.97 | 27.95 | 97.25 | 25.96 | 50.72 |