Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TMDX | TMO | ISRG | EW | FMS |
Company | Transmedics Group Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 126.20 | 572.71 | 384.93 | 85.73 | 20.64 |
High | 127.98 | 575.35 | 386.01 | 86.32 | 20.91 |
Low | 123.62 | 567.71 | 380.13 | 84.82 | 20.59 |
Last | 127.22 | 573.64 | 380.37 | 85.09 | 20.68 |
Change | -0.06 | +0.77 | -8.28 | -0.75 | +0.57 |
% Change | -0.05% | +0.13% | -2.13% | -0.87% | +2.83% |
Volume | 637,600 | 1,598,100 | 1,107,900 | 1,727,800 | 287,800 |
20-Day Average Volume | 1,070,010 | 1,503,625 | 1,456,025 | 2,883,600 | 426,490 |
Previous Close | 127.28 | 572.87 | 388.65 | 85.84 | 20.11 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 101.30 | 565.79 | 377.16 | 86.98 | 20.17 |
20-Day Raw Stochastic | 88.54% | 77.43% | 56.58% | 16.75% | 70.45% |
20-Day Relative Strength | 72.04% | 52.18% | 50.03% | 42.18% | 53.83% |
Weighted Alpha | +51.70 | +12.00 | +26.73 | +0.93 | -8.56 |
Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
Previous Opinion | 100% Buy | 56% Buy | 72% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | 80% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.18% since 05/01/24 | -0.23% since 05/01/24 | +2.33% since 05/01/24 | +0.94% since 05/01/24 | -2.54% since 05/01/24 |
Low | 116.00 on 05/02/24 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 83.81 on 05/02/24 | 19.69 on 05/07/24 |
High | 132.96 on 05/07/24 | 579.84 on 05/03/24 | 389.78 on 05/07/24 | 86.95 on 05/03/24 | 21.67 on 05/02/24 |
1-Month | |||||
%Chg | +41.47% since 04/08/24 | -0.89% since 04/08/24 | -1.70% since 04/08/24 | -7.85% since 04/08/24 | +9.42% since 04/08/24 |
Low | 82.87 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 18.32 on 04/12/24 |
High | 132.96 on 05/07/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 93.11 on 04/09/24 | 21.67 on 05/02/24 |
3-Month | |||||
%Chg | +42.62% since 02/08/24 | +4.13% since 02/08/24 | -1.70% since 02/08/24 | -0.83% since 02/08/24 | +4.92% since 02/08/24 |
Low | 69.43 on 03/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 18.32 on 04/12/24 |
High | 132.96 on 05/07/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.67 on 05/02/24 |
6-Month | |||||
%Chg | +107.84% since 11/08/23 | +26.27% since 11/08/23 | +36.86% since 11/08/23 | +28.46% since 11/08/23 | +21.08% since 11/08/23 |
Low | 55.29 on 11/10/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 16.86 on 11/10/23 |
High | 132.96 on 05/07/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.67 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,192,221 | 218,673,632 | 137,856,480 | 51,727,180 | 11,801,091 |
Shares Outstanding, K | 32,937 | 381,716 | 354,706 | 602,600 | 586,827 |
Annual Sales | 241,620,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
Annual Net Income | -25,030,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
Last Quarter Sales | 96,850,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 5,371,060,000 |
Last Quarter Net Income | 12,200,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 202,510,000 |
60-Month Beta | 1.87 | 0.80 | 1.39 | 1.10 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 04/30/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.47 on 02/20/24 |
Latest Earnings Date | 04/30/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 414.53 | 26.53 | 81.85 | 33.37 | 15.52 |