Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TMDX | TMO | ISRG | DXCM | EW |
Company | Transmedics Group Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 128.00 | 575.41 | 382.63 | 128.52 | 85.83 |
High | 132.85 | 576.39 | 384.35 | 129.94 | 86.00 |
Low | 125.65 | 570.35 | 380.60 | 127.79 | 84.81 |
Last | 132.65 | 573.55 | 383.05 | 129.65 | 85.09 |
Change | +4.66 | +1.17 | +1.69 | +1.28 | -0.16 |
% Change | +3.64% | +0.20% | +0.44% | +1.00% | -0.19% |
Volume | 1,077,000 | 1,140,600 | 878,100 | 1,858,400 | 2,449,600 |
20-Day Average Volume | 1,124,085 | 1,444,640 | 1,469,965 | 2,940,095 | 2,978,880 |
Previous Close | 127.99 | 572.38 | 381.36 | 128.37 | 85.25 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 98.02 | 566.61 | 377.68 | 132.80 | 87.66 |
20-Day Raw Stochastic | 99.60% | 72.83% | 65.94% | 34.76% | 16.55% |
20-Day Relative Strength | 77.53% | 52.15% | 52.22% | 47.93% | 41.61% |
Weighted Alpha | +60.69 | +11.98 | +27.97 | +12.69 | +0.93 |
Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +36.40% since 04/29/24 | -0.58% since 04/29/24 | +2.38% since 04/29/24 | +3.05% since 04/29/24 | -1.00% since 04/29/24 |
Low | 93.00 on 04/30/24 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 123.51 on 05/01/24 | 83.50 on 05/01/24 |
High | 132.85 on 05/06/24 | 581.90 on 05/01/24 | 384.47 on 05/03/24 | 129.94 on 05/06/24 | 86.95 on 05/03/24 |
1-Month | |||||
%Chg | +55.99% since 04/05/24 | -1.02% since 04/05/24 | -1.37% since 04/05/24 | -6.68% since 04/05/24 | -8.21% since 04/05/24 |
Low | 82.87 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
High | 132.85 on 05/06/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
3-Month | |||||
%Chg | +53.03% since 02/06/24 | +2.37% since 02/06/24 | -1.70% since 02/06/24 | +3.79% since 02/06/24 | -3.58% since 02/06/24 |
Low | 69.43 on 03/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 82.53 on 02/07/24 |
High | 132.85 on 05/06/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
6-Month | |||||
%Chg | +230.06% since 11/06/23 | +26.05% since 11/06/23 | +38.16% since 11/06/23 | +36.70% since 11/06/23 | +26.81% since 11/06/23 |
Low | 55.29 on 11/10/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.49 on 11/08/23 | 63.88 on 11/10/23 |
High | 132.85 on 05/06/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,187,193 | 218,485,456 | 135,270,672 | 51,050,688 | 51,371,648 |
Shares Outstanding, K | 32,715 | 381,714 | 354,706 | 397,684 | 602,600 |
Annual Sales | 241,620,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
Annual Net Income | -25,030,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
Last Quarter Sales | 81,170,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
Last Quarter Net Income | 4,030,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
60-Month Beta | 1.87 | 0.80 | 1.39 | 1.23 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 04/30/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
Latest Earnings Date | 04/30/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 388.88 | 26.42 | 80.69 | 76.30 | 33.36 |