Tilly's Inc (TLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLYS | TPR | GPS | JWN | LB |
| Company | Tilly's Inc | Tapestry Inc | Gap Inc | Nordstrom | L Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.95 | 39.77 | 23.04 | 20.43 | 80.65 |
| High | 6.00 | 40.12 | 23.14 | 20.50 | 82.00 |
| Low | 5.88 | 38.87 | 22.06 | 19.89 | 79.24 |
| Last | 5.88 | 38.99 | 22.11 | 19.90 | 79.92 |
| Change | -0.10 | -0.49 | -0.10 | -0.37 | -0.15 |
| % Change | -1.67% | -1.24% | -0.45% | -1.83% | -0.19% |
| Volume | 42,000 | 5,292,300 | 7,446,700 | 2,242,800 | 4,270,600 |
| 20-Day Average Volume | 57,215 | 4,180,350 | 7,271,395 | 3,124,630 | 4,659,530 |
| Previous Close | 5.98 | 39.48 | 22.21 | 20.27 | 80.07 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 40.19 | 21.33 | 19.14 | 75.49 |
| 20-Day Raw Stochastic | 62.57% | 7.50% | 60.29% | 75.81% | 84.19% |
| 20-Day Relative Strength | 41.36% | 37.78% | 50.33% | 54.27% | 64.10% |
| Weighted Alpha | -30.94 | -1.62 | +132.98 | +33.28 | +181.81 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 40% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 04/30/24 | -2.33% since 04/30/24 | +7.75% since 04/30/24 | +4.68% since 04/30/24 | +3.18% since 07/26/21 |
| Low | 5.86 on 05/01/24 | 38.72 on 05/02/24 | 19.81 on 05/01/24 | 18.57 on 05/01/24 | 75.08 on 07/27/21 |
| High | 6.09 on 05/03/24 | 40.12 on 05/07/24 | 23.14 on 05/07/24 | 20.76 on 05/06/24 | 82.00 on 08/02/21 |
| 1-Month | |||||
| %Chg | -6.52% since 04/05/24 | -9.18% since 04/05/24 | -8.82% since 04/05/24 | +6.65% since 04/05/24 | +7.93% since 07/02/21 |
| Low | 5.34 on 04/17/24 | 38.72 on 05/02/24 | 19.65 on 04/25/24 | 17.20 on 04/16/24 | 68.84 on 07/08/21 |
| High | 6.39 on 04/08/24 | 43.46 on 04/08/24 | 24.47 on 04/08/24 | 20.76 on 05/06/24 | 82.00 on 08/02/21 |
| 3-Month | |||||
| %Chg | -19.67% since 02/07/24 | -3.37% since 02/07/24 | +11.27% since 02/07/24 | +7.98% since 02/07/24 | +21.27% since 04/30/21 |
| Low | 5.34 on 04/17/24 | 38.72 on 05/02/24 | 18.72 on 02/29/24 | 16.78 on 03/18/24 | 61.52 on 06/18/21 |
| High | 7.79 on 02/12/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
| 6-Month | |||||
| %Chg | -30.25% since 11/07/23 | +41.94% since 11/07/23 | +62.45% since 11/07/23 | +40.84% since 11/07/23 | +81.18% since 02/02/21 |
| Low | 5.34 on 04/17/24 | 27.20 on 11/08/23 | 13.09 on 11/10/23 | 12.88 on 11/13/23 | 43.23 on 02/03/21 |
| High | 8.75 on 11/30/23 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,717 | 9,055,369 | 8,295,723 | 3,309,240 | 21,999,152 |
| Shares Outstanding, K | 30,053 | 229,366 | 373,513 | 163,258 | 274,749 |
| Annual Sales | 623,080,000 | 6,660,900,000 | 14,889,000,000 | 14,693,000,000 | 11,847,000,000 |
| Annual Net Income | -34,490,000 | 936,000,000 | 502,000,000 | 134,000,000 | 844,000,000 |
| Last Quarter Sales | 173,020,000 | 2,084,500,000 | 4,298,000,000 | 4,420,000,000 | 3,024,000,000 |
| Last Quarter Net Income | -20,550,000 | 322,300,000 | 185,000,000 | 135,000,000 | 277,000,000 |
| 60-Month Beta | 1.59 | 1.61 | 2.34 | 2.59 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/14/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 | 1.25 on 05/19/21 |
| Latest Earnings Date | 06/06/24 | 05/09/24 | 05/30/24 | 05/29/24 | 08/18/21 |
| Most Recent Dividend | N/A | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 | 0.150 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 04/09/24 | 03/11/24 | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.15 | 15.10 | 9.48 | 14.04 |