Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tilly's Inc (TLYS)

Tilly's Inc (TLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.27 20.20 43.99 38.11 24.50
High 5.35 20.27 44.14 39.38 24.65
Low 4.96 19.91 42.64 38.00 23.77
Last 5.10 20.28 42.97 38.95 24.55
Change -0.01 +0.50 -0.16 +1.11 +1.03
% Change -0.20% +2.53% -0.37% +2.93% +4.38%
Volume 8,635 351,723 760,774 116,098 7,170,500
20-Day Average Volume 63,299 1,189,847 2,449,777 283,023 6,548,665
Previous Close 5.10 19.78 43.13 37.84 23.52
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Oil - US Integrated Retail - Apparel & Shoes
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 5.10 19.26 41.55 36.87 22.58
20-Day Raw Stochastic 34.69% 97.74% 74.68% 61.20% 97.97%
20-Day Relative Strength 49.17% 58.30% 58.29% 61.14% 56.17%
Weighted Alpha -38.63 +45.64 +39.94 N/A +65.69
Today's Opinion 100% Sell 24% Buy 40% Buy N/A 72% Buy
Previous Opinion 96% Sell 8% Buy 40% Buy N/A 72% Buy
Last Month's Opinion 100% Sell 32% Sell 40% Sell N/A 8% Buy
Performance  
5-Days  
%Chg +4.55% since 09/12/24 +4.78% since 09/12/24 +2.14% since 09/12/24 +6.37% since 09/12/24 +8.10% since 08/14/24
Low 4.87 on 09/13/24 19.36 on 09/13/24 42.31 on 09/13/24 36.66 on 09/13/24 23.32 on 08/20/24
High 5.35 on 09/19/24 20.20 on 09/19/24 44.14 on 09/19/24 39.38 on 09/19/24 24.65 on 08/21/24
1-Month  
%Chg -0.59% since 08/19/24 +4.13% since 08/19/24 +5.82% since 08/19/24 +7.85% since 08/19/24 +8.39% since 07/19/24
Low 4.54 on 09/10/24 18.43 on 09/06/24 39.40 on 08/28/24 32.28 on 09/11/24 19.73 on 08/05/24
High 6.01 on 08/23/24 20.20 on 09/19/24 44.14 on 09/19/24 43.08 on 08/26/24 24.65 on 08/21/24
3-Month  
%Chg -0.20% since 06/18/24 -14.36% since 06/18/24 +4.71% since 06/18/24 N/A since 06/28/24 +14.24% since 05/21/24
Low 4.37 on 08/08/24 16.46 on 08/05/24 35.23 on 08/05/24 18.75 on 06/28/24 19.73 on 08/05/24
High 6.28 on 07/17/24 23.66 on 06/20/24 44.63 on 07/12/24 43.08 on 08/26/24 30.75 on 06/03/24
6-Month  
%Chg -24.96% since 03/19/24 +7.75% since 03/19/24 -7.72% since 03/19/24 N/A since 06/28/24 +28.27% since 02/21/24
Low 4.37 on 08/08/24 16.46 on 08/05/24 35.23 on 08/05/24 18.75 on 06/28/24 18.72 on 02/29/24
High 6.97 on 03/28/24 24.34 on 06/06/24 48.33 on 04/01/24 43.08 on 08/26/24 30.75 on 06/03/24
Key Statistics  
Market Capitalization, $K 153,418 7,862,610 9,910,109 2,768,072 9,207,894
Shares Outstanding, K 30,082 397,503 229,773 73,152 375,067
Annual Sales 623,080,000 6,179,000,000 6,671,200,000 11,847,000,000 14,889,000,000
Annual Net Income -34,490,000 249,600,000 816,000,000 844,000,000 502,000,000
Last Quarter Sales 162,870,000 1,441,200,000 1,591,100,000 25,953,000 3,388,000,000
Last Quarter Net Income -70,000 18,000,000 159,300,000 -57,653,000 158,000,000
60-Month Beta 1.55 1.14 1.54 N/A 2.38
Per-Share Information  
Most Recent Earnings 0.00 on 09/05/24 0.16 on 06/26/24 0.92 on 08/15/24 N/A on 08/08/24 0.41 on 05/30/24
Latest Earnings Date 09/05/24 10/03/24 08/15/24 08/07/24 08/29/24
Most Recent Dividend N/A 0.130 on 08/02/24 0.350 on 09/06/24 N/A 0.150 on 07/10/24
Next Ex-Dividends Date N/A 08/02/24 09/06/24 06/03/21 10/09/24
Ratios  
Price/Earnings ttm 0.00 17.28 10.09 0.00 12.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar