Tilly's Inc (TLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLYS | LEVI | TPR | LB | GPS |
Company | Tilly's Inc | Levi Strauss & Company Cl A | Tapestry Inc | L Brands Inc | Gap Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.02 | 22.19 | 39.57 | 80.65 | 23.14 |
High | 6.07 | 22.19 | 39.57 | 82.00 | 23.14 |
Low | 5.95 | 22.19 | 39.57 | 79.24 | 23.14 |
Last | 5.98 | 22.19 | 39.57 | 79.92 | 23.14 |
Change | +0.01 | +0.03 | +0.09 | -0.15 | +0.93 |
% Change | +0.17% | +0.14% | +0.23% | -0.19% | +4.18% |
Volume | 35,800 | 912 | 490 | 4,270,600 | 24,045 |
20-Day Average Volume | 56,410 | 2,427,451 | 3,915,760 | 4,659,530 | 6,900,262 |
Previous Close | 5.97 | 22.16 | 39.48 | 80.07 | 22.21 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 5.88 | 21.03 | 40.22 | 75.49 | 21.38 |
20-Day Raw Stochastic | 61.35% | 94.98% | 23.61% | 84.19% | 85.52% |
20-Day Relative Strength | 43.21% | 63.68% | 39.87% | 64.10% | 54.90% |
Weighted Alpha | -29.30 | +76.67 | +0.42 | +181.81 | +147.87 |
Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
Previous Opinion | 88% Sell | 100% Buy | 8% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.50% since 04/29/24 | +4.57% since 04/30/24 | -0.88% since 04/30/24 | +3.18% since 07/26/21 | +12.77% since 04/30/24 |
Low | 5.86 on 05/01/24 | 20.90 on 05/01/24 | 38.72 on 05/02/24 | 75.08 on 07/27/21 | 19.81 on 05/01/24 |
High | 6.10 on 04/30/24 | 22.33 on 05/06/24 | 40.10 on 05/02/24 | 82.00 on 08/02/21 | 23.14 on 05/07/24 |
1-Month | |||||
%Chg | -4.93% since 04/05/24 | +7.98% since 04/05/24 | -7.83% since 04/05/24 | +7.93% since 07/02/21 | -4.58% since 04/05/24 |
Low | 5.34 on 04/17/24 | 19.07 on 04/12/24 | 38.72 on 05/02/24 | 68.84 on 07/08/21 | 19.65 on 04/25/24 |
High | 6.39 on 04/08/24 | 22.35 on 04/24/24 | 43.46 on 04/08/24 | 82.00 on 08/02/21 | 24.47 on 04/08/24 |
3-Month | |||||
%Chg | -19.41% since 02/06/24 | +29.54% since 02/07/24 | -1.93% since 02/07/24 | +21.27% since 04/30/21 | +16.45% since 02/07/24 |
Low | 5.34 on 04/17/24 | 17.22 on 02/13/24 | 38.72 on 05/02/24 | 61.52 on 06/18/21 | 18.72 on 02/29/24 |
High | 7.79 on 02/12/24 | 22.39 on 04/04/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 |
6-Month | |||||
%Chg | -29.06% since 11/06/23 | +53.03% since 11/07/23 | +44.05% since 11/07/23 | +81.18% since 02/02/21 | +70.02% since 11/07/23 |
Low | 5.34 on 04/17/24 | 13.86 on 11/10/23 | 27.20 on 11/08/23 | 43.23 on 02/03/21 | 13.09 on 11/10/23 |
High | 8.75 on 11/30/23 | 22.39 on 04/04/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 179,717 | 8,820,322 | 9,055,369 | 21,999,152 | 8,295,723 |
Shares Outstanding, K | 30,053 | 398,029 | 229,366 | 274,749 | 373,513 |
Annual Sales | 623,080,000 | 6,179,000,000 | 6,660,900,000 | 11,847,000,000 | 14,889,000,000 |
Annual Net Income | -34,490,000 | 249,600,000 | 936,000,000 | 844,000,000 | 502,000,000 |
Last Quarter Sales | 173,020,000 | 1,557,600,000 | 2,084,500,000 | 3,024,000,000 | 4,298,000,000 |
Last Quarter Net Income | -20,550,000 | -10,600,000 | 322,300,000 | 277,000,000 | 185,000,000 |
60-Month Beta | 1.59 | 1.19 | 1.61 | 1.75 | 2.34 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 03/14/24 | 0.26 on 04/03/24 | 1.63 on 02/08/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 |
Latest Earnings Date | 06/06/24 | 04/03/24 | 05/09/24 | 08/18/21 | 05/30/24 |
Most Recent Dividend | N/A | 0.120 on 05/08/24 | 0.350 on 03/07/24 | 0.150 on 06/03/21 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | N/A | 05/08/24 | 03/07/24 | 06/03/21 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.57 | 9.15 | 14.04 | 15.10 |