Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tilly's Inc (TLYS)

Tilly's Inc (TLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.14 38.10 24.50 22.68 27.56
High 5.30 38.79 24.65 23.07 29.11
Low 5.03 37.68 23.77 22.48 27.12
Last 5.10 37.84 24.55 22.56 27.98
Change -0.01 -0.46 +1.03 unch +0.64
% Change -0.20% -1.20% +4.38% unch +2.34%
Volume 62,773 156,351 7,170,500 2,061,738 3,093,076
20-Day Average Volume 64,754 287,890 6,548,665 3,201,280 4,098,690
Previous Close 5.11 38.30 23.52 22.56 27.34
Industry Retail - Apparel & Shoes Oil - US Integrated Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 5.10 36.80 22.58 22.17 28.76
20-Day Raw Stochastic 38.10% 51.48% 97.97% 61.65% 40.28%
20-Day Relative Strength 49.83% 59.20% 56.17% 53.46% 49.68%
Weighted Alpha -37.77 N/A +65.69 +54.06 +48.35
Today's Opinion 96% Sell N/A 72% Buy 72% Buy 40% Buy
Previous Opinion 88% Sell N/A 72% Buy 72% Buy 40% Buy
Last Month's Opinion 100% Sell N/A 8% Buy 80% Buy 88% Buy
Performance  
5-Days  
%Chg +7.59% since 09/11/24 +9.46% since 09/11/24 +8.10% since 08/14/24 +2.04% since 09/11/24 +15.48% since 09/11/24
Low 4.65 on 09/12/24 34.00 on 09/12/24 23.32 on 08/20/24 22.00 on 09/12/24 24.18 on 09/12/24
High 5.30 on 09/18/24 39.03 on 09/17/24 24.65 on 08/21/24 23.14 on 09/13/24 29.11 on 09/18/24
1-Month  
%Chg +0.20% since 08/16/24 +5.61% since 08/16/24 +8.39% since 07/19/24 -1.01% since 08/16/24 -14.09% since 08/16/24
Low 4.54 on 09/10/24 32.28 on 09/11/24 19.73 on 08/05/24 20.92 on 08/27/24 23.96 on 09/11/24
High 6.01 on 08/23/24 43.08 on 08/26/24 24.65 on 08/21/24 23.58 on 09/04/24 33.94 on 08/26/24
3-Month  
%Chg +0.79% since 06/18/24 N/A since 06/28/24 +14.24% since 05/21/24 +3.72% since 06/18/24 +11.43% since 06/18/24
Low 4.37 on 08/08/24 18.75 on 06/28/24 19.73 on 08/05/24 19.45 on 08/05/24 22.72 on 07/05/24
High 6.28 on 07/17/24 43.08 on 08/26/24 30.75 on 06/03/24 24.03 on 07/17/24 33.94 on 08/26/24
6-Month  
%Chg -25.00% since 03/18/24 N/A since 06/28/24 +28.27% since 02/21/24 +32.24% since 03/18/24 +22.08% since 03/18/24
Low 4.37 on 08/08/24 18.75 on 06/28/24 18.72 on 02/29/24 16.82 on 03/19/24 20.47 on 05/01/24
High 6.97 on 03/28/24 43.08 on 08/26/24 30.75 on 06/03/24 24.03 on 07/17/24 33.94 on 08/26/24
Key Statistics  
Market Capitalization, $K 153,719 2,801,722 9,207,894 3,691,921 2,589,590
Shares Outstanding, K 30,082 73,152 375,067 163,649 94,718
Annual Sales 623,080,000 11,847,000,000 14,889,000,000 14,693,000,000 8,168,000,000
Annual Net Income -34,490,000 844,000,000 502,000,000 134,000,000 -330,000,000
Last Quarter Sales 162,870,000 25,953,000 3,388,000,000 3,894,000,000 1,900,000,000
Last Quarter Net Income -70,000 -57,653,000 158,000,000 122,000,000 -12,000,000
60-Month Beta 1.55 N/A 2.38 2.61 1.44
Per-Share Information  
Most Recent Earnings 0.00 on 09/05/24 N/A on 08/08/24 0.41 on 05/30/24 0.96 on 08/27/24 -0.05 on 08/28/24
Latest Earnings Date 09/05/24 08/07/24 08/29/24 08/27/24 08/28/24
Most Recent Dividend N/A N/A 0.150 on 07/10/24 0.190 on 09/03/24 0.400 on 10/12/23
Next Ex-Dividends Date N/A 06/03/21 10/09/24 09/03/24 10/12/23
Ratios  
Price/Earnings ttm 0.00 0.00 12.85 11.68 31.36
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar