Tilly's Inc (TLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLYS | GPS | TPR | LB | JWN |
Company | Tilly's Inc | Gap Inc | Tapestry Inc | L Brands Inc | Nordstrom |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.09 | 20.94 | 39.09 | 80.65 | 20.18 |
High | 6.09 | 21.66 | 39.77 | 82.00 | 20.49 |
Low | 5.90 | 20.91 | 39.03 | 79.24 | 19.90 |
Last | 5.97 | 21.59 | 39.24 | 79.92 | 20.10 |
Change | -0.01 | +0.80 | +0.45 | -0.15 | +0.12 |
% Change | -0.17% | +3.85% | +1.16% | -0.19% | +0.60% |
Volume | 26,500 | 5,546,400 | 3,309,900 | 4,270,600 | 2,401,500 |
20-Day Average Volume | 55,875 | 7,289,950 | 4,127,200 | 4,659,530 | 3,259,330 |
Previous Close | 5.98 | 20.79 | 38.79 | 80.07 | 19.98 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 5.90 | 21.44 | 40.56 | 75.49 | 19.07 |
20-Day Raw Stochastic | 59.81% | 40.25% | 10.98% | 84.19% | 88.13% |
20-Day Relative Strength | 42.97% | 47.83% | 38.16% | 64.10% | 55.77% |
Weighted Alpha | -28.28 | +113.56 | +3.07 | +181.81 | +32.39 |
Today's Opinion | 88% Sell | 56% Buy | 8% Buy | 100% Buy | 88% Buy |
Previous Opinion | 88% Sell | 24% Buy | 8% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.67% since 04/26/24 | +1.12% since 04/26/24 | -2.02% since 04/26/24 | +3.18% since 07/26/21 | +5.07% since 04/26/24 |
Low | 5.86 on 05/01/24 | 19.81 on 05/01/24 | 38.72 on 05/02/24 | 75.08 on 07/27/21 | 18.57 on 05/01/24 |
High | 6.10 on 04/30/24 | 21.66 on 05/03/24 | 41.01 on 04/29/24 | 82.00 on 08/02/21 | 20.49 on 05/03/24 |
1-Month | |||||
%Chg | -8.72% since 04/03/24 | -16.58% since 04/03/24 | -13.13% since 04/03/24 | +7.93% since 07/02/21 | +5.68% since 04/03/24 |
Low | 5.34 on 04/17/24 | 19.65 on 04/25/24 | 38.72 on 05/02/24 | 68.84 on 07/08/21 | 17.20 on 04/16/24 |
High | 6.55 on 04/04/24 | 26.20 on 04/04/24 | 45.97 on 04/04/24 | 82.00 on 08/02/21 | 20.49 on 05/03/24 |
3-Month | |||||
%Chg | -20.61% since 02/02/24 | +8.99% since 02/02/24 | -1.92% since 02/02/24 | +21.27% since 04/30/21 | +10.93% since 02/02/24 |
Low | 5.34 on 04/17/24 | 18.72 on 02/29/24 | 38.72 on 05/02/24 | 61.52 on 06/18/21 | 16.78 on 03/18/24 |
High | 7.79 on 02/12/24 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 21.91 on 02/29/24 |
6-Month | |||||
%Chg | -28.50% since 11/03/23 | +53.77% since 11/03/23 | +40.44% since 11/03/23 | +81.18% since 02/02/21 | +35.81% since 11/03/23 |
Low | 5.34 on 04/17/24 | 13.09 on 11/10/23 | 27.02 on 11/07/23 | 43.23 on 02/03/21 | 12.88 on 11/13/23 |
High | 8.75 on 11/30/23 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 21.91 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 179,416 | 8,064,146 | 9,000,322 | 21,999,152 | 3,281,486 |
Shares Outstanding, K | 30,053 | 373,513 | 229,366 | 274,749 | 163,258 |
Annual Sales | 623,080,000 | 14,889,000,000 | 6,660,900,000 | 11,847,000,000 | 14,693,000,000 |
Annual Net Income | -34,490,000 | 502,000,000 | 936,000,000 | 844,000,000 | 134,000,000 |
Last Quarter Sales | 173,020,000 | 4,298,000,000 | 2,084,500,000 | 3,024,000,000 | 4,420,000,000 |
Last Quarter Net Income | -20,550,000 | 185,000,000 | 322,300,000 | 277,000,000 | 135,000,000 |
60-Month Beta | 1.59 | 2.34 | 1.61 | 1.75 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 03/14/24 | 0.49 on 03/07/24 | 1.63 on 02/08/24 | 1.25 on 05/19/21 | 0.96 on 03/05/24 |
Latest Earnings Date | 06/06/24 | 05/30/24 | 05/09/24 | 08/18/21 | 05/29/24 |
Most Recent Dividend | N/A | 0.150 on 04/09/24 | 0.350 on 03/07/24 | 0.150 on 06/03/21 | 0.190 on 03/11/24 |
Next Ex-Dividends Date | N/A | 04/09/24 | 03/07/24 | 06/03/21 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.54 | 9.04 | 14.04 | 9.42 |