Telstra Cp ADR (TLSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSYY | BCE | TEF | CHT | TLK |
| Company | Telstra Cp ADR | BCE Inc | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.1500 | 35.20 | 4.85 | 39.28 | 20.57 |
| High | 12.6500 | 35.27 | 4.87 | 39.37 | 20.71 |
| Low | 12.1500 | 34.79 | 4.81 | 39.22 | 20.57 |
| Last | 12.4800 | 34.86 | 4.82 | 39.24 | 20.60 |
| Change | +0.0900 | -0.33 | -0.01 | +0.05 | -0.02 |
| % Change | +0.73% | -0.94% | -0.21% | +0.13% | -0.10% |
| Volume | 63,400 | 785,464 | 270,527 | 49,880 | 136,977 |
| 20-Day Average Volume | 108,680 | 2,086,528 | 490,148 | 85,951 | 452,622 |
| Previous Close | 12.3900 | 35.19 | 4.83 | 39.19 | 20.62 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.2490 | 35.24 | 4.67 | 38.91 | 19.85 |
| 20-Day Raw Stochastic | 44.57% | 29.23% | 76.14% | 86.47% | 91.71% |
| 20-Day Relative Strength | 48.70% | 50.45% | 64.39% | 60.74% | 65.02% |
| Weighted Alpha | -15.88 | -10.31 | +18.20 | +7.48 | -14.53 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Buy | 8% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 10/21/22 | -1.72% since 09/13/24 | +2.22% since 09/13/24 | -0.36% since 09/13/24 | +1.13% since 09/13/24 |
| Low | 11.6600 on 10/25/22 | 34.22 on 09/16/24 | 4.76 on 09/16/24 | 39.05 on 09/18/24 | 20.09 on 09/17/24 |
| High | 13.5000 on 10/25/22 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 39.42 on 09/16/24 | 20.77 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.03% since 09/28/22 | +0.75% since 08/20/24 | +6.51% since 08/20/24 | +2.13% since 08/20/24 | +7.28% since 08/20/24 |
| Low | 11.6600 on 10/25/22 | 34.22 on 09/16/24 | 4.47 on 08/22/24 | 38.09 on 09/04/24 | 18.73 on 08/22/24 |
| High | 13.5000 on 10/25/22 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 39.42 on 09/16/24 | 20.77 on 09/19/24 |
| 3-Month | |||||
| %Chg | -8.37% since 07/28/22 | +6.10% since 06/20/24 | +12.73% since 06/20/24 | -0.58% since 06/20/24 | +19.61% since 06/20/24 |
| Low | 11.6600 on 10/25/22 | 31.13 on 07/02/24 | 4.17 on 07/02/24 | 35.92 on 07/10/24 | 16.88 on 08/05/24 |
| High | 14.6100 on 08/23/22 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 39.42 on 09/16/24 | 20.77 on 09/19/24 |
| 6-Month | |||||
| %Chg | -12.11% since 04/28/22 | +1.22% since 03/20/24 | +12.73% since 03/20/24 | +1.87% since 03/20/24 | -17.85% since 03/20/24 |
| Low | 11.6600 on 10/25/22 | 31.13 on 07/02/24 | 4.11 on 04/16/24 | 35.92 on 07/10/24 | 16.62 on 06/18/24 |
| High | 14.6600 on 05/03/22 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 39.78 on 06/05/24 | 24.87 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,839,844 | 32,103,238 | 27,386,882 | 30,401,444 | 18,570,784 |
| Shares Outstanding, K | 2,310,885 | 912,283 | 5,670,162 | 775,745 | 900,620 |
| Annual Sales | 15,993,650,000 | 18,277,760,000 | 43,997,660,000 | 7,289,000,000 | 9,690,000,000 |
| Annual Net Income | 1,224,640,000 | 1,676,430,000 | -965,410,000 | 1,207,000,000 | 1,586,000,000 |
| Last Quarter Sales | N/A | 4,387,850,000 | 11,345,140,000 | 1,672,180,000 | 2,347,510,000 |
| Last Quarter Net Income | N/A | 426,000,000 | 481,370,000 | 303,430,000 | 353,900,000 |
| 60-Month Beta | 0.80 | 0.58 | 0.67 | 0.19 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 08/01/24 | 0.11 on 07/31/24 | 0.39 on 08/06/24 | 0.36 on 07/29/24 |
| Latest Earnings Date | 08/11/22 | 11/07/24 | 11/13/24 | 11/07/24 | 10/29/24 |
| Most Recent Dividend | 0.263 on 08/24/22 | 0.739 on 09/16/24 | 0.115 on 06/18/24 | 1.135 on 07/03/24 | 0.837 on 05/17/24 |
| Next Ex-Dividends Date | 08/24/22 | 09/16/24 | 06/18/24 | 07/03/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.76 | 10.89 | 26.58 | 13.31 |