Telstra Cp ADR (TLSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSYY | BCE | TEF | CHT | TLK |
| Company | Telstra Cp ADR | BCE Inc | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.1500 | 33.40 | 4.56 | 38.01 | 19.53 |
| High | 12.6500 | 33.69 | 4.57 | 38.37 | 19.79 |
| Low | 12.1500 | 33.34 | 4.54 | 38.01 | 19.41 |
| Last | 12.4800 | 33.60 | 4.56 | 38.28 | 19.47 |
| Change | +0.0900 | +0.61 | +0.06 | +0.54 | +0.12 |
| % Change | +0.73% | +1.85% | +1.33% | +1.43% | +0.62% |
| Volume | 63,400 | 2,259,600 | 530,600 | 79,700 | 483,800 |
| 20-Day Average Volume | 108,680 | 2,345,580 | 794,100 | 70,375 | 396,165 |
| Previous Close | 12.3900 | 32.99 | 4.50 | 37.74 | 19.35 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.2490 | 32.77 | 4.34 | 38.34 | 19.95 |
| 20-Day Raw Stochastic | 44.57% | 95.19% | 97.83% | 35.84% | 28.12% |
| 20-Day Relative Strength | 48.70% | 48.23% | 65.71% | 49.00% | 28.67% |
| Weighted Alpha | -15.88 | -29.84 | +10.69 | -4.67 | -34.72 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 10/21/22 | +3.00% since 04/26/24 | +1.33% since 04/26/24 | +1.06% since 04/26/24 | +2.53% since 04/26/24 |
| Low | 11.6600 on 10/25/22 | 32.40 on 04/30/24 | 4.36 on 05/01/24 | 37.66 on 04/30/24 | 19.09 on 04/29/24 |
| High | 13.5000 on 10/25/22 | 33.69 on 05/03/24 | 4.57 on 05/03/24 | 38.47 on 04/29/24 | 19.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.03% since 09/28/22 | +1.88% since 04/03/24 | +4.11% since 04/03/24 | -2.22% since 04/03/24 | -8.93% since 04/03/24 |
| Low | 11.6600 on 10/25/22 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 37.66 on 04/30/24 | 18.66 on 04/26/24 |
| High | 13.5000 on 10/25/22 | 33.69 on 05/03/24 | 4.57 on 05/03/24 | 39.43 on 04/04/24 | 21.64 on 04/04/24 |
| 3-Month | |||||
| %Chg | -8.37% since 07/28/22 | -15.04% since 02/02/24 | +14.00% since 02/02/24 | +0.26% since 02/02/24 | -23.01% since 02/02/24 |
| Low | 11.6600 on 10/25/22 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 37.66 on 04/30/24 | 18.66 on 04/26/24 |
| High | 14.6100 on 08/23/22 | 39.73 on 02/07/24 | 4.57 on 05/03/24 | 39.59 on 04/02/24 | 26.85 on 02/20/24 |
| 6-Month | |||||
| %Chg | -12.11% since 04/28/22 | -15.75% since 11/03/23 | +14.86% since 11/03/23 | +4.88% since 11/03/23 | -15.82% since 11/03/23 |
| Low | 11.6600 on 10/25/22 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 35.72 on 11/13/23 | 18.66 on 04/26/24 |
| High | 14.6600 on 05/03/22 | 41.77 on 01/22/24 | 4.57 on 05/03/24 | 39.59 on 04/02/24 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,839,844 | 30,652,440 | 26,335,084 | 29,695,518 | 17,535,072 |
| Shares Outstanding, K | 2,310,885 | 912,275 | 5,775,238 | 775,745 | 900,620 |
| Annual Sales | 15,993,650,000 | 18,277,760,000 | 43,997,660,000 | 7,289,000,000 | 9,690,000,000 |
| Annual Net Income | 1,224,640,000 | 1,676,430,000 | -965,410,000 | 1,207,000,000 | 1,586,000,000 |
| Last Quarter Sales | N/A | 4,759,330,000 | 10,932,960,000 | 2,066,960,000 | 2,245,740,000 |
| Last Quarter Net Income | N/A | 315,560,000 | -2,336,530,000 | 278,910,000 | 363,180,000 |
| 60-Month Beta | 0.80 | 0.56 | 0.69 | 0.18 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 05/02/24 | 0.13 on 02/22/24 | 0.33 on 01/30/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 08/11/22 | 05/02/24 | 05/09/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 0.263 on 08/24/22 | 0.737 on 03/14/24 | 0.118 on 12/12/23 | 1.148 on 06/28/23 | 0.848 on 06/14/23 |
| Next Ex-Dividends Date | 08/24/22 | 06/14/24 | 12/12/23 | 06/28/23 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.47 | 11.25 | 25.16 | 12.02 |