Telstra Cp ADR (TLSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSYY | BCE | CHT | TU | TEF |
| Company | Telstra Cp ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telus Corp | Telefonica S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.1500 | 35.74 | 39.22 | 16.85 | 4.83 |
| High | 12.6500 | 35.88 | 39.28 | 16.96 | 4.85 |
| Low | 12.1500 | 35.50 | 39.15 | 16.84 | 4.80 |
| Last | 12.4800 | 35.40 | 39.15 | 16.83 | 4.81 |
| Change | +0.0900 | -0.21 | +0.08 | +0.05 | -0.09 |
| % Change | +0.73% | -0.59% | +0.20% | +0.30% | -1.84% |
| Volume | 63,400 | 181,553 | 2,534 | 132,530 | 70,357 |
| 20-Day Average Volume | 108,680 | 1,934,400 | 82,508 | 1,934,342 | 474,026 |
| Previous Close | 12.3900 | 35.61 | 39.07 | 16.78 | 4.90 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.2490 | 35.25 | 38.86 | 16.54 | 4.66 |
| 20-Day Raw Stochastic | 44.57% | 66.67% | 79.70% | 71.41% | 73.91% |
| 20-Day Relative Strength | 48.70% | 56.90% | 59.75% | 59.23% | 63.25% |
| Weighted Alpha | -15.88 | -7.69 | +7.14 | +0.31 | +17.69 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 10/21/22 | +0.74% since 09/12/24 | +0.36% since 09/12/24 | -0.74% since 09/12/24 | +2.56% since 09/12/24 |
| Low | 11.6600 on 10/25/22 | 34.22 on 09/16/24 | 39.05 on 09/18/24 | 16.77 on 09/18/24 | 4.70 on 09/13/24 |
| High | 13.5000 on 10/25/22 | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 17.26 on 09/13/24 | 4.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.03% since 09/28/22 | +3.38% since 08/19/24 | +1.32% since 08/19/24 | +5.08% since 08/19/24 | +5.25% since 08/19/24 |
| Low | 11.6600 on 10/25/22 | 34.16 on 08/20/24 | 38.09 on 09/04/24 | 15.80 on 08/22/24 | 4.47 on 08/22/24 |
| High | 13.5000 on 10/25/22 | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 17.26 on 09/13/24 | 4.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | -8.37% since 07/28/22 | +9.29% since 06/18/24 | -1.36% since 06/18/24 | +8.19% since 06/18/24 | +12.65% since 06/18/24 |
| Low | 11.6600 on 10/25/22 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 14.63 on 07/02/24 | 4.17 on 07/02/24 |
| High | 14.6100 on 08/23/22 | 36.17 on 09/18/24 | 39.57 on 06/20/24 | 17.26 on 09/13/24 | 4.93 on 09/18/24 |
| 6-Month | |||||
| %Chg | -12.11% since 04/28/22 | +3.95% since 03/19/24 | +1.56% since 03/19/24 | +2.21% since 03/19/24 | +13.98% since 03/19/24 |
| Low | 11.6600 on 10/25/22 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 14.63 on 07/02/24 | 4.11 on 04/16/24 |
| High | 14.6600 on 05/03/22 | 36.17 on 09/18/24 | 39.78 on 06/05/24 | 17.26 on 09/13/24 | 4.93 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,839,844 | 32,486,400 | 30,308,358 | 24,767,280 | 27,783,796 |
| Shares Outstanding, K | 2,310,885 | 912,283 | 775,745 | 1,476,000 | 5,670,162 |
| Annual Sales | 15,993,650,000 | 18,277,760,000 | 7,289,000,000 | 14,819,700,000 | 43,997,660,000 |
| Annual Net Income | 1,224,640,000 | 1,676,430,000 | 1,207,000,000 | 623,010,000 | -965,410,000 |
| Last Quarter Sales | N/A | 4,387,850,000 | 1,672,180,000 | 3,580,430,000 | 11,345,140,000 |
| Last Quarter Net Income | N/A | 426,000,000 | 303,430,000 | 166,600,000 | 481,370,000 |
| 60-Month Beta | 0.80 | 0.58 | 0.19 | 0.74 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 08/01/24 | 0.39 on 08/06/24 | 0.18 on 08/02/24 | 0.11 on 07/31/24 |
| Latest Earnings Date | 08/11/22 | 11/07/24 | 11/07/24 | 11/01/24 | 07/31/24 |
| Most Recent Dividend | 0.263 on 08/24/22 | 0.739 on 09/16/24 | 1.135 on 07/03/24 | 0.288 on 09/10/24 | 0.115 on 06/18/24 |
| Next Ex-Dividends Date | 08/24/22 | 09/16/24 | 07/03/24 | 09/10/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.27 | 26.59 | 22.78 | 10.76 |