Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Telstra Cp ADR (TLSYY)

Telstra Cp ADR (TLSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 12.1500 35.74 39.22 16.85 4.83
High 12.6500 35.88 39.28 16.96 4.85
Low 12.1500 35.50 39.15 16.84 4.80
Last 12.4800 35.40 39.15 16.83 4.81
Change +0.0900 -0.21 +0.08 +0.05 -0.09
% Change +0.73% -0.59% +0.20% +0.30% -1.84%
Volume 63,400 181,553 2,534 132,530 70,357
20-Day Average Volume 108,680 1,934,400 82,508 1,934,342 474,026
Previous Close 12.3900 35.61 39.07 16.78 4.90
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.2490 35.25 38.86 16.54 4.66
20-Day Raw Stochastic 44.57% 66.67% 79.70% 71.41% 73.91%
20-Day Relative Strength 48.70% 56.90% 59.75% 59.23% 63.25%
Weighted Alpha -15.88 -7.69 +7.14 +0.31 +17.69
Today's Opinion 88% Sell 40% Buy 40% Buy 40% Buy 100% Buy
Previous Opinion 88% Sell 56% Buy 40% Buy 40% Buy 100% Buy
Last Month's Opinion 100% Sell 8% Sell 8% Buy 40% Sell 88% Buy
Performance  
5-Days  
%Chg +0.32% since 10/21/22 +0.74% since 09/12/24 +0.36% since 09/12/24 -0.74% since 09/12/24 +2.56% since 09/12/24
Low 11.6600 on 10/25/22 34.22 on 09/16/24 39.05 on 09/18/24 16.77 on 09/18/24 4.70 on 09/13/24
High 13.5000 on 10/25/22 36.17 on 09/18/24 39.42 on 09/16/24 17.26 on 09/13/24 4.93 on 09/18/24
1-Month  
%Chg -1.03% since 09/28/22 +3.38% since 08/19/24 +1.32% since 08/19/24 +5.08% since 08/19/24 +5.25% since 08/19/24
Low 11.6600 on 10/25/22 34.16 on 08/20/24 38.09 on 09/04/24 15.80 on 08/22/24 4.47 on 08/22/24
High 13.5000 on 10/25/22 36.17 on 09/18/24 39.42 on 09/16/24 17.26 on 09/13/24 4.93 on 09/18/24
3-Month  
%Chg -8.37% since 07/28/22 +9.29% since 06/18/24 -1.36% since 06/18/24 +8.19% since 06/18/24 +12.65% since 06/18/24
Low 11.6600 on 10/25/22 31.13 on 07/02/24 35.92 on 07/10/24 14.63 on 07/02/24 4.17 on 07/02/24
High 14.6100 on 08/23/22 36.17 on 09/18/24 39.57 on 06/20/24 17.26 on 09/13/24 4.93 on 09/18/24
6-Month  
%Chg -12.11% since 04/28/22 +3.95% since 03/19/24 +1.56% since 03/19/24 +2.21% since 03/19/24 +13.98% since 03/19/24
Low 11.6600 on 10/25/22 31.13 on 07/02/24 35.92 on 07/10/24 14.63 on 07/02/24 4.11 on 04/16/24
High 14.6600 on 05/03/22 36.17 on 09/18/24 39.78 on 06/05/24 17.26 on 09/13/24 4.93 on 09/18/24
Key Statistics  
Market Capitalization, $K 28,839,844 32,486,400 30,308,358 24,767,280 27,783,796
Shares Outstanding, K 2,310,885 912,283 775,745 1,476,000 5,670,162
Annual Sales 15,993,650,000 18,277,760,000 7,289,000,000 14,819,700,000 43,997,660,000
Annual Net Income 1,224,640,000 1,676,430,000 1,207,000,000 623,010,000 -965,410,000
Last Quarter Sales N/A 4,387,850,000 1,672,180,000 3,580,430,000 11,345,140,000
Last Quarter Net Income N/A 426,000,000 303,430,000 166,600,000 481,370,000
60-Month Beta 0.80 0.58 0.19 0.74 0.67
Per-Share Information  
Most Recent Earnings N/A 0.57 on 08/01/24 0.39 on 08/06/24 0.18 on 08/02/24 0.11 on 07/31/24
Latest Earnings Date 08/11/22 11/07/24 11/07/24 11/01/24 07/31/24
Most Recent Dividend 0.263 on 08/24/22 0.739 on 09/16/24 1.135 on 07/03/24 0.288 on 09/10/24 0.115 on 06/18/24
Next Ex-Dividends Date 08/24/22 09/16/24 07/03/24 09/10/24 06/18/24
Ratios  
Price/Earnings ttm 0.00 15.27 26.59 22.78 10.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar