Telstra Cp ADR (TLSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSYY | BCE | CHT | TU | TEF |
| Company | Telstra Cp ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telus Corp | Telefonica S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.1500 | 35.27 | 39.28 | 16.88 | 4.88 |
| High | 12.6500 | 36.17 | 39.38 | 16.96 | 4.93 |
| Low | 12.1500 | 35.10 | 39.05 | 16.77 | 4.87 |
| Last | 12.4800 | 35.61 | 39.07 | 16.78 | 4.90 |
| Change | +0.0900 | +1.10 | -0.02 | -0.08 | +0.06 |
| % Change | +0.73% | +3.19% | -0.05% | -0.47% | +1.24% |
| Volume | 63,400 | 4,915,200 | 103,500 | 2,776,200 | 428,500 |
| 20-Day Average Volume | 108,680 | 1,976,915 | 86,045 | 2,074,205 | 493,245 |
| Previous Close | 12.3900 | 34.51 | 39.09 | 16.86 | 4.84 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.2490 | 35.20 | 38.83 | 16.49 | 4.64 |
| 20-Day Raw Stochastic | 44.57% | 71.28% | 73.68% | 66.99% | 93.48% |
| 20-Day Relative Strength | 48.70% | 57.79% | 58.86% | 58.15% | 70.93% |
| Weighted Alpha | -15.88 | -7.37 | +6.84 | -0.23 | +20.72 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 16% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 10/21/22 | +1.19% since 09/11/24 | +0.57% since 09/11/24 | +1.21% since 09/11/24 | +5.38% since 09/11/24 |
| Low | 11.6600 on 10/25/22 | 34.22 on 09/16/24 | 38.79 on 09/12/24 | 16.52 on 09/12/24 | 4.64 on 09/12/24 |
| High | 13.5000 on 10/25/22 | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 17.26 on 09/13/24 | 4.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.03% since 09/28/22 | +3.79% since 08/16/24 | +2.49% since 08/16/24 | +4.88% since 08/16/24 | +8.65% since 08/16/24 |
| Low | 11.6600 on 10/25/22 | 34.16 on 08/20/24 | 38.09 on 09/04/24 | 15.80 on 08/22/24 | 4.47 on 08/22/24 |
| High | 13.5000 on 10/25/22 | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 17.26 on 09/13/24 | 4.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | -8.37% since 07/28/22 | +9.57% since 06/18/24 | -1.56% since 06/18/24 | +7.77% since 06/18/24 | +14.75% since 06/18/24 |
| Low | 11.6600 on 10/25/22 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 14.63 on 07/02/24 | 4.17 on 07/02/24 |
| High | 14.6100 on 08/23/22 | 36.17 on 09/18/24 | 39.57 on 06/20/24 | 17.26 on 09/13/24 | 4.93 on 09/18/24 |
| 6-Month | |||||
| %Chg | -12.11% since 04/28/22 | +4.12% since 03/18/24 | +1.45% since 03/18/24 | +1.57% since 03/18/24 | +15.84% since 03/18/24 |
| Low | 11.6600 on 10/25/22 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 14.63 on 07/02/24 | 4.11 on 04/16/24 |
| High | 14.6600 on 05/03/22 | 36.17 on 09/18/24 | 39.78 on 06/05/24 | 17.26 on 09/13/24 | 4.93 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,839,844 | 31,482,884 | 30,323,872 | 24,885,360 | 27,443,584 |
| Shares Outstanding, K | 2,310,885 | 912,283 | 775,745 | 1,476,000 | 5,670,162 |
| Annual Sales | 15,993,650,000 | 18,277,760,000 | 7,289,000,000 | 14,819,700,000 | 43,997,660,000 |
| Annual Net Income | 1,224,640,000 | 1,676,430,000 | 1,207,000,000 | 623,010,000 | -965,410,000 |
| Last Quarter Sales | N/A | 4,387,850,000 | 1,672,180,000 | 3,580,430,000 | 11,345,140,000 |
| Last Quarter Net Income | N/A | 426,000,000 | 303,430,000 | 166,600,000 | 481,370,000 |
| 60-Month Beta | 0.80 | 0.58 | 0.19 | 0.74 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 08/01/24 | 0.39 on 08/06/24 | 0.18 on 08/02/24 | 0.11 on 07/31/24 |
| Latest Earnings Date | 08/11/22 | 11/07/24 | 11/07/24 | 11/01/24 | 07/31/24 |
| Most Recent Dividend | 0.263 on 08/24/22 | 0.739 on 09/16/24 | 1.135 on 07/03/24 | 0.288 on 09/10/24 | 0.115 on 06/18/24 |
| Next Ex-Dividends Date | 08/24/22 | 09/16/24 | 07/03/24 | 09/10/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.21 | 26.77 | 22.91 | 10.71 |