Telstra Cp ADR (TLSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSYY | BCE | CHT | TEF | TU |
| Company | Telstra Cp ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.1500 | 32.89 | 38.08 | 4.47 | 16.12 |
| High | 12.6500 | 32.93 | 38.15 | 4.51 | 16.14 |
| Low | 12.1500 | 32.59 | 37.85 | 4.47 | 15.98 |
| Last | 12.4800 | 32.62 | 37.88 | 4.50 | 16.07 |
| Change | +0.0900 | -0.27 | +0.01 | +0.08 | -0.03 |
| % Change | +0.73% | -0.82% | +0.03% | +1.81% | -0.19% |
| Volume | 63,400 | 1,477,900 | 67,600 | 801,800 | 1,544,800 |
| 20-Day Average Volume | 108,680 | 2,566,525 | 67,805 | 775,510 | 2,639,205 |
| Previous Close | 12.3900 | 32.89 | 37.87 | 4.42 | 16.10 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.2490 | 32.79 | 38.64 | 4.31 | 16.01 |
| 20-Day Raw Stochastic | 44.57% | 37.21% | 4.47% | 97.50% | 61.28% |
| 20-Day Relative Strength | 48.70% | 37.32% | 43.20% | 66.04% | 44.38% |
| Weighted Alpha | -15.88 | -32.97 | -5.68 | +6.76 | -22.40 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 10/21/22 | +0.09% since 04/19/24 | +0.08% since 04/19/24 | +5.39% since 04/19/24 | +0.94% since 04/19/24 |
| Low | 11.6600 on 10/25/22 | 32.56 on 04/22/24 | 37.82 on 04/25/24 | 4.33 on 04/22/24 | 15.85 on 04/25/24 |
| High | 13.5000 on 10/25/22 | 33.52 on 04/23/24 | 38.65 on 04/23/24 | 4.51 on 04/26/24 | 16.24 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.03% since 09/28/22 | -3.69% since 03/26/24 | -3.27% since 03/26/24 | +2.97% since 03/26/24 | +2.36% since 03/26/24 |
| Low | 11.6600 on 10/25/22 | 31.82 on 04/16/24 | 37.80 on 04/19/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 |
| High | 13.5000 on 10/25/22 | 34.58 on 03/28/24 | 39.59 on 04/02/24 | 4.51 on 04/26/24 | 16.52 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.37% since 07/28/22 | -19.95% since 01/26/24 | -1.81% since 01/26/24 | +7.66% since 01/26/24 | -11.31% since 01/26/24 |
| Low | 11.6600 on 10/25/22 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 14.6100 on 08/23/22 | 41.15 on 01/29/24 | 39.59 on 04/02/24 | 4.51 on 04/26/24 | 18.35 on 01/29/24 |
| 6-Month | |||||
| %Chg | -12.11% since 04/28/22 | -12.15% since 10/26/23 | +6.46% since 10/26/23 | +20.64% since 10/26/23 | -0.50% since 10/26/23 |
| Low | 11.6600 on 10/25/22 | 31.82 on 04/16/24 | 35.44 on 10/27/23 | 3.75 on 11/01/23 | 15.35 on 04/16/24 |
| High | 14.6600 on 05/03/22 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 4.51 on 04/26/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,839,844 | 29,758,410 | 29,385,220 | 25,988,570 | 23,719,320 |
| Shares Outstanding, K | 2,310,885 | 912,275 | 775,745 | 5,775,238 | 1,476,000 |
| Annual Sales | 15,993,650,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 1,224,640,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | N/A | 4,759,330,000 | 2,066,960,000 | 10,932,960,000 | 3,790,190,000 |
| Last Quarter Net Income | N/A | 315,560,000 | 278,910,000 | -2,336,530,000 | 212,490,000 |
| 60-Month Beta | 0.80 | 0.56 | 0.17 | 0.70 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 02/08/24 | 0.33 on 01/30/24 | 0.13 on 02/22/24 | 0.18 on 02/09/24 |
| Latest Earnings Date | 08/11/22 | 05/02/24 | 05/02/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.263 on 08/24/22 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.277 on 12/08/23 |
| Next Ex-Dividends Date | 08/24/22 | 03/14/24 | 06/28/23 | 12/12/23 | 12/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.82 | 24.75 | 11.05 | 22.68 |