Transportation and Logistics Systems Inc (TLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSS | EXPD | UHAL | ZTO | TFII |
| Company | Transportation and Logistics Systems Inc | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 117.25 | 66.85 | 24.62 | 132.72 |
| High | 0.0002 | 117.25 | 66.85 | 24.74 | 133.32 |
| Low | 0.0001 | 116.08 | 64.66 | 24.36 | 131.34 |
| Last | 0.0001 | 116.69 | 64.90 | 24.51 | 131.95 |
| Change | -0.0001 | -0.51 | -1.51 | -0.25 | -0.90 |
| % Change | -50.00% | -0.44% | -2.27% | -1.01% | -0.68% |
| Volume | 20,538,500 | 1,378,000 | 63,600 | 3,810,600 | 230,500 |
| 20-Day Average Volume | 24,464,555 | 1,288,445 | 88,285 | 4,291,400 | 316,345 |
| Previous Close | 0.0002 | 117.20 | 66.41 | 24.76 | 132.85 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 116.02 | 67.19 | 22.19 | 134.46 |
| 20-Day Raw Stochastic | 0.00% | 66.07% | 28.86% | 87.34% | 29.66% |
| 20-Day Relative Strength | 46.95% | 48.93% | 43.66% | 67.95% | 35.99% |
| Weighted Alpha | -73.71 | -0.91 | +6.12 | -0.17 | +14.84 |
| Today's Opinion | 80% Sell | 64% Sell | 48% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 64% Sell | 48% Sell | 88% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 8% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/16/24 | -0.81% since 05/16/24 | -5.98% since 05/16/24 | +3.94% since 05/16/24 | -3.13% since 05/16/24 |
| Low | 0.0001 on 05/23/24 | 116.07 on 05/23/24 | 64.66 on 05/23/24 | 23.76 on 05/20/24 | 131.34 on 05/23/24 |
| High | 0.0002 on 05/23/24 | 118.77 on 05/20/24 | 69.42 on 05/20/24 | 25.12 on 05/21/24 | 136.60 on 05/17/24 |
| 1-Month | |||||
| %Chg | unch since 04/23/24 | +3.20% since 04/23/24 | +0.20% since 04/23/24 | +21.10% since 04/23/24 | -10.46% since 04/23/24 |
| Low | 0.0001 on 05/23/24 | 111.20 on 05/01/24 | 62.90 on 05/01/24 | 20.30 on 05/07/24 | 128.95 on 05/01/24 |
| High | 0.0002 on 05/23/24 | 119.51 on 05/13/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 | 147.85 on 04/24/24 |
| 3-Month | |||||
| %Chg | unch since 02/23/24 | -2.88% since 02/23/24 | +0.03% since 02/23/24 | +25.76% since 02/23/24 | -11.26% since 02/23/24 |
| Low | 0.0001 on 05/23/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 18.78 on 02/28/24 | 128.95 on 05/01/24 |
| High | 0.0003 on 03/05/24 | 122.83 on 03/22/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -85.71% since 11/22/23 | -1.15% since 11/22/23 | +17.70% since 11/22/23 | +10.31% since 11/22/23 | +14.08% since 11/22/23 |
| Low | 0.0001 on 05/23/24 | 111.20 on 05/01/24 | 54.46 on 11/27/23 | 15.90 on 02/05/24 | 111.72 on 12/13/23 |
| High | 0.0009 on 01/22/24 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 25.12 on 05/21/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,075 | 16,554,732 | 13,021,541 | 15,023,551 | 11,233,132 |
| Shares Outstanding, K | 5,375,810 | 141,252 | 196,078 | 606,767 | 84,555 |
| Annual Sales | 7,740,000 | 9,300,110,000 | 5,864,690,000 | 5,411,190,000 | 7,521,170,000 |
| Annual Net Income | -8,080,000 | 752,880,000 | 923,000,000 | 1,232,270,000 | 504,880,000 |
| Last Quarter Sales | 4,950,000 | 2,206,680,000 | 1,339,510,000 | 1,379,450,000 | 1,870,820,000 |
| Last Quarter Net Income | -2,670,000 | 169,150,000 | 99,220,000 | 197,510,000 | 92,850,000 |
| 60-Month Beta | 0.78 | 1.00 | 1.08 | -0.05 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | 1.17 on 05/07/24 | 0.46 on 02/07/24 | 0.37 on 05/15/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 05/07/24 | 05/29/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.610 on 04/09/24 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | 04/09/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.09 | 21.13 | 16.26 | 21.84 |