Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Teliasonera ADR (TLSNY)

Teliasonera ADR (TLSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NYSE
Open 4.6200 19.30 11.26 8.63 20.86
High 4.6400 19.78 11.28 8.66 20.93
Low 4.6001 19.25 11.18 8.61 20.79
Last 4.6100 19.69 11.18 8.64 20.82
Change +0.0100 +0.35 -0.04 +0.02 +0.02
% Change +0.22% +1.81% -0.36% +0.23% +0.10%
Volume 29,207 1,772,440 230,222 3,140,861 125,023
20-Day Average Volume 31,110 1,320,547 445,086 5,169,118 260,036
Previous Close 4.6000 19.34 11.22 8.62 20.80
Industry Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.7417 18.58 11.24 8.48 20.47
20-Day Raw Stochastic 15.38% 96.00% 23.70% 77.42% 67.63%
20-Day Relative Strength 42.76% 59.46% 45.06% 51.40% 48.46%
Weighted Alpha -6.81 -5.00 -10.10 -18.86 -0.24
Today's Opinion 24% Sell 88% Buy 96% Sell 64% Sell 24% Sell
Previous Opinion 24% Sell 88% Buy 96% Sell 72% Sell 24% Sell
Last Month's Opinion 88% Buy 32% Buy 56% Sell 72% Sell 24% Buy
Performance  
5-Days  
%Chg -1.28% since 04/29/24 +1.34% since 04/29/24 -0.27% since 04/29/24 -0.80% since 04/29/24 +0.68% since 04/29/24
Low 4.5300 on 05/02/24 18.84 on 05/01/24 11.05 on 05/01/24 8.38 on 05/01/24 20.38 on 05/01/24
High 4.7100 on 04/30/24 19.78 on 05/06/24 11.28 on 05/06/24 8.66 on 05/06/24 20.93 on 05/06/24
1-Month  
%Chg -8.71% since 04/05/24 +5.63% since 04/05/24 -2.95% since 04/05/24 +0.23% since 04/05/24 -1.09% since 04/05/24
Low 4.5300 on 05/02/24 17.53 on 04/19/24 10.98 on 04/15/24 8.16 on 04/16/24 19.88 on 04/17/24
High 5.0500 on 04/23/24 19.78 on 05/06/24 11.84 on 04/23/24 8.78 on 04/29/24 21.42 on 04/08/24
3-Month  
%Chg -3.96% since 02/06/24 +9.51% since 02/06/24 -4.03% since 02/06/24 +2.86% since 02/06/24 -1.89% since 02/06/24
Low 4.5300 on 05/02/24 16.84 on 02/13/24 10.98 on 04/15/24 8.02 on 02/09/24 19.88 on 04/17/24
High 5.1570 on 04/04/24 19.78 on 05/06/24 11.84 on 04/23/24 9.29 on 03/08/24 22.71 on 03/14/24
6-Month  
%Chg +3.60% since 11/06/23 +13.16% since 11/06/23 -6.21% since 11/06/23 -11.48% since 11/06/23 -2.02% since 11/06/23
Low 4.3400 on 11/10/23 16.78 on 11/09/23 10.98 on 04/15/24 8.02 on 02/09/24 19.88 on 04/17/24
High 5.3600 on 01/08/24 19.78 on 05/06/24 12.41 on 11/28/23 9.72 on 11/07/23 22.71 on 03/14/24
Key Statistics  
Market Capitalization, $K 9,043,853 60,050,700 29,831,624 23,343,062 9,182,160
Shares Outstanding, K 1,966,055 3,105,000 2,658,790 2,708,012 441,450
Annual Sales 8,372,430,000 46,070,450,000 47,753,240,000 47,598,230,000 14,086,810,000
Annual Net Income 28,570,000 4,297,050,000 2,641,900,000 12,328,090,000 874,890,000
Last Quarter Sales 2,046,840,000 11,979,130,000 9,850,000,000 12,593,692,150 3,621,830,000
Last Quarter Net Income 57,540,000 795,120,000 N/A 1,354,235,607 140,800,000
60-Month Beta 0.43 0.96 0.23 0.76 0.76
Per-Share Information  
Most Recent Earnings 0.03 on 04/25/24 0.25 on 04/16/24 N/A N/A 0.34 on 04/29/24
Latest Earnings Date 04/24/24 04/23/24 02/15/24 05/21/24 05/08/24
Most Recent Dividend 0.053 on 04/11/24 0.260 on 11/09/23 0.244 on 11/30/23 0.471 on 11/22/23 0.277 on 09/28/23
Next Ex-Dividends Date 04/11/24 11/09/23 11/30/23 11/22/23 12/28/23
Ratios  
Price/Earnings ttm 0.00 17.47 0.00 0.00 29.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar