Tiziana Life Sciences Ltd (TLSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLSA | AMGN | BMY | GILD | VRTX |
Company | Tiziana Life Sciences Ltd | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.6790 | 300.12 | 44.00 | 65.57 | 413.33 |
High | 0.6990 | 306.11 | 44.22 | 65.61 | 425.65 |
Low | 0.6790 | 298.89 | 43.70 | 64.97 | 412.12 |
Last | 0.6951 | 304.14 | 43.72 | 65.14 | 422.22 |
Change | +0.0153 | +3.84 | -0.32 | -0.32 | +11.98 |
% Change | +2.25% | +1.28% | -0.73% | -0.49% | +2.92% |
Volume | 11,553 | 1,025,689 | 4,057,100 | 1,640,014 | 794,690 |
20-Day Average Volume | 407,278 | 2,771,754 | 13,995,478 | 7,279,905 | 1,088,162 |
Previous Close | 0.6798 | 300.30 | 44.04 | 65.46 | 410.24 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.6598 | 277.09 | 46.40 | 66.31 | 399.82 |
20-Day Raw Stochastic | 59.40% | 67.92% | 5.55% | 17.04% | 87.44% |
20-Day Relative Strength | 57.20% | 64.10% | 29.07% | 33.41% | 61.33% |
Weighted Alpha | -27.98 | +29.58 | -36.71 | -20.69 | +22.33 |
Today's Opinion | 40% Buy | 56% Buy | 100% Sell | 100% Sell | 56% Buy |
Previous Opinion | 40% Buy | 40% Buy | 100% Sell | 100% Sell | 32% Buy |
Last Month's Opinion | 100% Sell | 8% Sell | 16% Sell | 100% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.94% since 05/01/24 | +9.14% since 05/01/24 | -1.07% since 05/01/24 | -0.58% since 05/01/24 | +4.76% since 05/01/24 |
Low | 0.6677 on 05/02/24 | 274.90 on 05/02/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 394.03 on 05/07/24 |
High | 0.7800 on 05/03/24 | 322.60 on 05/03/24 | 44.62 on 05/06/24 | 66.14 on 05/07/24 | 425.65 on 05/08/24 |
1-Month | |||||
%Chg | +63.17% since 04/08/24 | +12.46% since 04/08/24 | -14.41% since 04/08/24 | -6.18% since 04/08/24 | +4.23% since 04/08/24 |
Low | 0.4100 on 04/15/24 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 0.8900 on 04/23/24 | 322.60 on 05/03/24 | 51.68 on 04/09/24 | 69.95 on 04/09/24 | 425.65 on 05/08/24 |
3-Month | |||||
%Chg | +32.65% since 02/08/24 | +2.67% since 02/08/24 | -10.21% since 02/08/24 | -11.75% since 02/08/24 | -0.42% since 02/08/24 |
Low | 0.4100 on 04/15/24 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 0.8900 on 04/23/24 | 322.60 on 05/03/24 | 55.03 on 03/13/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 |
6-Month | |||||
%Chg | +10.61% since 11/08/23 | +10.79% since 11/08/23 | -16.57% since 11/08/23 | -16.39% since 11/08/23 | +11.76% since 11/08/23 |
Low | 0.4100 on 04/15/24 | 260.52 on 11/21/23 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 341.90 on 11/16/23 |
High | 0.8900 on 04/23/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 69,523 | 161,091,424 | 89,273,480 | 81,502,736 | 106,030,224 |
Shares Outstanding, K | 102,270 | 536,435 | 2,027,100 | 1,245,077 | 258,459 |
Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -15,400,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | N/A | 7,447,000,000 | 11,865,000,000 | 6,686,000,000 | 2,517,700,000 |
Last Quarter Net Income | N/A | -113,000,000 | -11,911,000,000 | -4,170,000,000 | 968,800,000 |
60-Month Beta | 0.62 | 0.60 | 0.45 | 0.22 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 |
Latest Earnings Date | 04/24/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.08 | 41.81 | 16.26 | 26.73 |