Tilray Brands Inc (TLRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRY | ZTS | TAK | GRFS | NBIX |
| Company | Tilray Brands Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.8300 | 198.23 | 14.82 | 8.93 | 121.30 |
| High | 1.8400 | 200.33 | 14.94 | 9.16 | 122.81 |
| Low | 1.7700 | 191.31 | 14.82 | 8.82 | 119.66 |
| Last | 1.7800 | 193.24 | 14.93 | 9.08 | 120.46 |
| Change | -0.0200 | -3.24 | +0.11 | +0.34 | +0.61 |
| % Change | -1.11% | -1.65% | +0.74% | +3.89% | +0.51% |
| Volume | 15,568,601 | 2,463,000 | 1,119,000 | 2,763,900 | 788,100 |
| 20-Day Average Volume | 20,505,395 | 1,745,470 | 1,599,820 | 1,552,860 | 1,169,125 |
| Previous Close | 1.8000 | 196.48 | 14.82 | 8.74 | 119.85 |
| Industry | Consumer Prdts - Misc Staple | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7455 | 187.87 | 14.88 | 8.94 | 128.40 |
| 20-Day Raw Stochastic | 48.48% | 64.81% | 64.29% | 67.76% | 6.57% |
| 20-Day Relative Strength | 49.81% | 61.30% | 61.34% | 58.32% | 34.84% |
| Weighted Alpha | -19.25 | +12.87 | +0.43 | +32.62 | -3.56 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 48% Sell | 72% Buy | 56% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 09/12/24 | +1.33% since 09/12/24 | +0.74% since 09/12/24 | -0.33% since 09/12/24 | -0.68% since 09/12/24 |
| Low | 1.7000 on 09/13/24 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 8.69 on 09/18/24 | 119.37 on 09/18/24 |
| High | 1.8800 on 09/17/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 123.57 on 09/16/24 |
| 1-Month | |||||
| %Chg | -7.77% since 08/19/24 | +4.75% since 08/19/24 | +1.43% since 08/19/24 | +26.46% since 08/19/24 | -18.74% since 08/19/24 |
| Low | 1.6200 on 09/06/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.09 on 08/20/24 | 118.04 on 09/10/24 |
| High | 1.9500 on 08/23/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 154.87 on 08/23/24 |
| 3-Month | |||||
| %Chg | +5.33% since 06/18/24 | +13.90% since 06/18/24 | +17.84% since 06/18/24 | +29.34% since 06/18/24 | -7.95% since 06/18/24 |
| Low | 1.5000 on 08/12/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
| High | 2.1500 on 07/30/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
| 6-Month | |||||
| %Chg | -7.29% since 03/19/24 | +11.73% since 03/19/24 | +3.61% since 03/19/24 | +49.83% since 03/19/24 | -14.49% since 03/19/24 |
| Low | 1.5000 on 08/12/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
| High | 2.9700 on 04/04/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,377,772 | 88,174,448 | 47,251,016 | 6,243,045 | 12,122,732 |
| Shares Outstanding, K | 774,029 | 456,295 | 3,164,837 | 687,560 | 100,637 |
| Annual Sales | 788,940,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -244,980,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | 249,700,000 |
| Last Quarter Sales | 229,880,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 590,200,000 |
| Last Quarter Net Income | -31,750,000 | 624,000,000 | 609,590,000 | 15,980,000 | 65,000,000 |
| 60-Month Beta | 2.13 | 0.88 | 0.54 | 0.50 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 07/29/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 10/02/24 | 11/07/24 | 10/24/24 | 08/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.47 | 9.44 | 0.00 | 36.21 |