Tilray Brands Inc (TLRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRY | TAK | ZTS | GRFS | NBIX |
| Company | Tilray Brands Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.05 | 13.34 | 170.45 | 6.59 | 140.90 |
| High | 2.17 | 13.41 | 171.69 | 6.67 | 141.88 |
| Low | 2.04 | 13.30 | 166.95 | 6.54 | 139.23 |
| Last | 2.10 | 13.37 | 167.07 | 6.57 | 140.71 |
| Change | +0.08 | +0.10 | -0.16 | +0.18 | +0.88 |
| % Change | +3.96% | +0.75% | -0.10% | +2.82% | +0.63% |
| Volume | 31,337,900 | 1,333,986 | 3,007,057 | 1,514,100 | 616,500 |
| 20-Day Average Volume | 41,702,625 | 1,625,240 | 4,574,175 | 1,355,165 | 803,360 |
| Previous Close | 2.02 | 13.27 | 167.23 | 6.39 | 139.83 |
| Industry | Consumer Prdts - Misc Staple | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.92 | 13.30 | 156.63 | 6.59 | 136.80 |
| 20-Day Raw Stochastic | 40.18% | 47.40% | 82.82% | 36.59% | 70.11% |
| 20-Day Relative Strength | 52.52% | 44.05% | 52.97% | 47.62% | 54.80% |
| Weighted Alpha | -22.65 | -20.15 | -11.45 | +1.96 | +45.16 |
| Today's Opinion | Hold | 88% Sell | 56% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 64% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.98% since 04/26/24 | +2.61% since 04/26/24 | +5.46% since 04/26/24 | +2.98% since 04/26/24 | +3.47% since 04/26/24 |
| Low | 1.74 on 04/30/24 | 13.08 on 05/01/24 | 158.04 on 05/01/24 | 6.30 on 04/29/24 | 136.01 on 05/01/24 |
| High | 2.52 on 04/30/24 | 13.41 on 05/03/24 | 171.69 on 05/03/24 | 6.93 on 05/01/24 | 145.22 on 05/01/24 |
| 1-Month | |||||
| %Chg | -26.32% since 04/03/24 | -1.18% since 04/03/24 | +2.52% since 04/03/24 | -4.64% since 04/03/24 | +2.27% since 04/03/24 |
| Low | 1.65 on 04/22/24 | 13.01 on 04/26/24 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
| High | 2.97 on 04/04/24 | 13.77 on 04/08/24 | 171.69 on 05/03/24 | 7.35 on 04/09/24 | 145.22 on 05/01/24 |
| 3-Month | |||||
| %Chg | +11.70% since 02/02/24 | -6.37% since 02/02/24 | -11.62% since 02/02/24 | -19.68% since 02/02/24 | -0.73% since 02/02/24 |
| Low | 1.60 on 03/14/24 | 13.01 on 04/26/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 2.97 on 04/04/24 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +9.37% since 11/03/23 | -4.57% since 11/03/23 | +2.98% since 11/03/23 | -29.43% since 11/03/23 | +25.14% since 11/03/23 |
| Low | 1.60 on 03/14/24 | 13.01 on 04/26/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 2.97 on 04/04/24 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,563,539 | 41,997,384 | 76,484,144 | 4,393,509 | 13,914,065 |
| Shares Outstanding, K | 774,029 | 3,164,837 | 457,359 | 687,560 | 99,507 |
| Annual Sales | 627,120,000 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -1,452,660,000 | 2,345,930,000 | 2,344,000,000 | 64,200,000 | 249,700,000 |
| Last Quarter Sales | 188,340,000 | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -92,700,000 | 718,900,000 | 525,000,000 | 58,780,000 | 147,700,000 |
| 60-Month Beta | 2.36 | 0.56 | 0.86 | 0.57 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/09/24 | 0.51 on 02/01/24 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | 1.20 on 05/01/24 |
| Latest Earnings Date | 04/09/24 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.76 | 29.79 | 0.00 | 39.40 |