Tilray Brands Inc (TLRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRY | KMB | KVUE | IFF | ACI |
| Company | Tilray Brands Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.05 | 135.79 | 19.09 | 87.09 | 20.67 |
| High | 2.17 | 136.51 | 19.35 | 87.71 | 20.69 |
| Low | 2.04 | 134.79 | 19.08 | 86.13 | 20.51 |
| Last | 2.10 | 136.44 | 19.23 | 86.22 | 20.57 |
| Change | +0.08 | -0.06 | +0.11 | -0.59 | -0.15 |
| % Change | +3.96% | -0.04% | +0.58% | -0.68% | -0.72% |
| Volume | 26,003,782 | 795,556 | 7,474,787 | 649,063 | 381,546 |
| 20-Day Average Volume | 41,402,156 | 2,519,133 | 15,150,229 | 1,345,988 | 2,652,620 |
| Previous Close | 2.02 | 136.50 | 19.12 | 86.81 | 20.72 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.92 | 130.83 | 19.34 | 84.79 | 20.44 |
| 20-Day Raw Stochastic | 39.29% | 79.45% | 30.39% | 77.93% | 57.37% |
| 20-Day Relative Strength | 52.32% | 67.66% | 43.86% | 56.83% | 47.98% |
| Weighted Alpha | -23.14 | +1.25 | -25.69 | +1.05 | -4.28 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.42% since 04/26/24 | +0.92% since 04/26/24 | +1.75% since 04/26/24 | +2.04% since 04/26/24 | +2.16% since 04/26/24 |
| Low | 1.74 on 04/30/24 | 134.17 on 04/30/24 | 18.64 on 05/01/24 | 83.96 on 05/01/24 | 20.02 on 04/30/24 |
| High | 2.52 on 04/30/24 | 137.61 on 05/01/24 | 19.35 on 05/03/24 | 87.64 on 05/03/24 | 20.73 on 05/02/24 |
| 1-Month | |||||
| %Chg | -26.67% since 04/03/24 | +8.27% since 04/03/24 | -5.65% since 04/03/24 | +0.98% since 04/03/24 | -3.13% since 04/03/24 |
| Low | 1.65 on 04/22/24 | 123.84 on 04/12/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
| High | 2.97 on 04/04/24 | 139.75 on 04/23/24 | 20.58 on 04/04/24 | 87.64 on 05/03/24 | 21.40 on 04/04/24 |
| 3-Month | |||||
| %Chg | +11.17% since 02/02/24 | +11.63% since 02/02/24 | -7.87% since 02/02/24 | +6.24% since 02/02/24 | -3.68% since 02/02/24 |
| Low | 1.60 on 03/14/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 2.97 on 04/04/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 87.64 on 05/03/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | +8.85% since 11/03/23 | +14.31% since 11/03/23 | -0.93% since 11/03/23 | +18.75% since 11/03/23 | -6.31% since 11/03/23 |
| Low | 1.60 on 03/14/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 69.73 on 11/13/23 | 19.84 on 04/24/24 |
| High | 2.97 on 04/04/24 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 87.64 on 05/03/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,563,539 | 45,960,916 | 36,608,072 | 22,164,242 | 11,963,894 |
| Shares Outstanding, K | 774,029 | 336,710 | 1,914,648 | 255,319 | 577,408 |
| Annual Sales | 627,120,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | -1,452,660,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 188,340,000 | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 18,339,500,000 |
| Last Quarter Net Income | -92,700,000 | 647,000,000 | 466,000,000 | -2,610,000,000 | 250,500,000 |
| 60-Month Beta | 2.36 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/09/24 | 2.01 on 04/23/24 | 0.31 on 02/08/24 | 0.72 on 02/20/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 04/09/24 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 02/13/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 05/07/24 | 03/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.75 | 0.00 | 25.15 | 7.46 |