Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLRA | NTES | VRSN | WUBA | MOMO |
Company | Telaria Inc | Netease Inc ADR | Verisign Inc | 58.com Inc | Hello Group Inc ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 6.30 | 93.14 | 184.14 | 55.78 | 5.63 |
High | 6.44 | 94.55 | 185.48 | 55.94 | 5.76 |
Low | 5.95 | 92.72 | 181.02 | 55.59 | 5.61 |
Last | 6.00 | 94.12 | 182.68 | 55.88 | 5.72 |
Change | -0.28 | +0.10 | -2.87 | +0.18 | -0.04 |
% Change | -4.46% | +0.11% | -1.55% | +0.32% | -0.69% |
Volume | 2,014,400 | 547,100 | 1,649,700 | 8,783,100 | 1,785,300 |
20-Day Average Volume | 1,426,065 | 1,574,595 | 677,295 | 1,649,455 | 2,164,650 |
Previous Close | 6.28 | 94.02 | 185.55 | 55.70 | 5.76 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 7.05 | 95.48 | 186.35 | 55.69 | 5.84 |
20-Day Raw Stochastic | 17.39% | 32.78% | 14.88% | 91.18% | 35.00% |
20-Day Relative Strength | 37.20% | 42.20% | 39.01% | 59.87% | 44.94% |
Weighted Alpha | -14.80 | -1.11 | -19.00 | +1.50 | -35.11 |
Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 72% Buy | 100% Sell |
Previous Opinion | 40% Sell | 88% Sell | 100% Sell | 64% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 48% Buy | 100% Sell | 56% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.32% since 03/24/20 | +1.75% since 04/18/24 | -0.15% since 04/18/24 | +0.40% since 09/10/20 | +0.70% since 04/18/24 |
Low | 5.95 on 03/31/20 | 92.15 on 04/19/24 | 181.01 on 04/24/24 | 55.59 on 09/17/20 | 5.56 on 04/19/24 |
High | 6.79 on 03/25/20 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 55.94 on 09/17/20 | 5.85 on 04/24/24 |
1-Month | |||||
%Chg | -50.90% since 02/28/20 | -9.08% since 03/25/24 | -2.41% since 03/25/24 | +0.20% since 08/17/20 | -3.21% since 03/25/24 |
Low | 4.79 on 03/16/20 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 55.26 on 08/31/20 | 5.30 on 04/12/24 |
High | 12.60 on 03/02/20 | 104.46 on 03/26/24 | 192.23 on 04/02/24 | 55.94 on 09/17/20 | 6.50 on 04/02/24 |
3-Month | |||||
%Chg | -33.41% since 12/27/19 | -9.06% since 01/25/24 | -10.03% since 01/25/24 | +3.02% since 06/17/20 | -3.38% since 01/25/24 |
Low | 4.79 on 03/16/20 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 53.63 on 06/30/20 | 5.30 on 04/12/24 |
High | 14.19 on 02/20/20 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 56.03 on 08/10/20 | 7.74 on 03/13/24 |
6-Month | |||||
%Chg | -12.79% since 09/27/19 | -10.29% since 10/25/23 | -11.52% since 10/25/23 | +29.17% since 03/17/20 | -18.87% since 10/25/23 |
Low | 4.79 on 03/16/20 | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 37.92 on 03/19/20 | 5.30 on 04/12/24 |
High | 14.19 on 02/20/20 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 56.03 on 08/10/20 | 7.74 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 288,282 | 60,617,040 | 18,580,790 | 8,308,238 | 1,080,248 |
Shares Outstanding, K | 48,047 | 644,725 | 100,139 | 148,680 | 187,543 |
Annual Sales | 68,040,000 | 14,573,180,000 | 1,493,100,000 | 2,232,810,000 | 1,690,490,000 |
Annual Net Income | -9,010,000 | 4,143,740,000 | 817,600,000 | 1,211,730,000 | 275,720,000 |
Last Quarter Sales | 19,640,000 | 3,822,610,000 | 380,400,000 | 361,370,000 | 422,950,000 |
Last Quarter Net Income | -390,000 | 927,090,000 | 264,700,000 | 240,580,000 | 63,730,000 |
60-Month Beta | 1.11 | 0.58 | 0.88 | 1.12 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 03/10/20 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 2.09 on 06/26/20 | 0.37 on 03/14/24 |
Latest Earnings Date | 05/14/20 | 05/23/24 | 04/25/24 | 09/23/20 | 06/04/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.70 | 25.57 | 6.34 | 4.14 |