Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLRA | NTES | VRSN | OKTA | GLOB |
Company | Telaria Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 6.30 | 96.43 | 176.26 | 93.31 | 184.18 |
High | 6.44 | 96.75 | 178.49 | 94.40 | 185.18 |
Low | 5.95 | 95.31 | 174.28 | 92.56 | 182.35 |
Last | 6.00 | 96.63 | 175.11 | 93.16 | 183.49 |
Change | -0.28 | +0.64 | -0.37 | +0.87 | +2.66 |
% Change | -4.46% | +0.67% | -0.21% | +0.94% | +1.47% |
Volume | 2,014,400 | 1,174,500 | 1,266,600 | 975,600 | 291,608 |
20-Day Average Volume | 1,426,065 | 1,451,725 | 766,865 | 1,092,240 | 361,160 |
Previous Close | 6.28 | 95.99 | 175.48 | 92.29 | 180.83 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.05 | 95.01 | 184.94 | 96.75 | 189.18 |
20-Day Raw Stochastic | 17.39% | 64.36% | 4.62% | 20.43% | 27.73% |
20-Day Relative Strength | 37.20% | 46.88% | 30.38% | 42.51% | 36.87% |
Weighted Alpha | -14.80 | +2.79 | -22.82 | +15.10 | +11.23 |
Today's Opinion | 40% Sell | 72% Sell | 100% Sell | 40% Buy | 88% Sell |
Previous Opinion | 40% Sell | 72% Sell | 100% Sell | 40% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 32% Buy | 100% Sell | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.32% since 03/24/20 | +1.84% since 04/22/24 | -5.21% since 04/22/24 | -0.09% since 04/22/24 | +1.88% since 04/22/24 |
Low | 5.95 on 03/31/20 | 92.21 on 04/23/24 | 174.28 on 04/29/24 | 90.67 on 04/25/24 | 177.91 on 04/25/24 |
High | 6.79 on 03/25/20 | 97.12 on 04/26/24 | 186.58 on 04/23/24 | 96.25 on 04/24/24 | 186.54 on 04/23/24 |
1-Month | |||||
%Chg | -50.90% since 02/28/20 | -6.61% since 03/28/24 | -7.60% since 03/28/24 | -10.95% since 03/28/24 | -9.12% since 03/28/24 |
Low | 4.79 on 03/16/20 | 89.19 on 04/17/24 | 174.28 on 04/29/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
High | 12.60 on 03/02/20 | 103.87 on 04/01/24 | 192.23 on 04/02/24 | 105.01 on 04/01/24 | 203.93 on 04/01/24 |
3-Month | |||||
%Chg | -33.41% since 12/27/19 | -2.68% since 01/29/24 | -13.70% since 01/29/24 | +6.88% since 01/29/24 | -24.46% since 01/29/24 |
Low | 4.79 on 03/16/20 | 89.19 on 04/17/24 | 174.28 on 04/29/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
High | 14.19 on 02/20/20 | 114.50 on 02/27/24 | 203.65 on 01/30/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
6-Month | |||||
%Chg | -12.79% since 09/27/19 | -9.51% since 10/27/23 | -9.10% since 10/27/23 | +38.88% since 10/27/23 | +8.50% since 10/27/23 |
Low | 4.79 on 03/16/20 | 81.30 on 12/22/23 | 174.28 on 04/29/24 | 65.04 on 11/02/23 | 166.77 on 11/01/23 |
High | 14.19 on 02/20/20 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 288,282 | 61,887,152 | 17,572,390 | 15,449,070 | 7,791,240 |
Shares Outstanding, K | 48,047 | 644,725 | 100,139 | 167,397 | 43,086 |
Annual Sales | 68,040,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
Annual Net Income | -9,010,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
Last Quarter Sales | 19,640,000 | 3,822,610,000 | 380,400,000 | 605,000,000 | 580,710,000 |
Last Quarter Net Income | -390,000 | 927,090,000 | 264,700,000 | -44,000,000 | 42,130,000 |
60-Month Beta | 1.11 | 0.58 | 0.88 | 1.00 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 03/10/20 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
Latest Earnings Date | 05/14/20 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.87 | 24.49 | 0.00 | 40.35 |