Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLRA | NTES | OKTA | VRSN | RNG |
Company | Telaria Inc | Netease Inc ADR | Okta Inc Cl A | Verisign Inc | Ringcentral Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 6.30 | 77.29 | 74.25 | 182.64 | 29.98 |
High | 6.44 | 78.00 | 74.60 | 183.08 | 30.82 |
Low | 5.95 | 76.64 | 73.44 | 179.65 | 29.58 |
Last | 6.00 | 76.67 | 73.95 | 179.31 | 30.13 |
Change | -0.28 | -0.35 | -0.26 | -3.55 | +0.09 |
% Change | -4.46% | -0.45% | -0.35% | -1.94% | +0.30% |
Volume | 2,014,400 | 316,662 | 1,336,466 | 257,200 | 695,033 |
20-Day Average Volume | 1,426,065 | 1,796,576 | 2,895,785 | 550,049 | 1,337,477 |
Previous Close | 6.28 | 77.02 | 74.21 | 182.86 | 30.04 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.05 | 79.77 | 81.36 | 181.93 | 30.92 |
20-Day Raw Stochastic | 17.39% | 6.71% | 10.72% | 24.50% | 39.15% |
20-Day Relative Strength | 37.20% | 36.27% | 32.60% | 48.90% | 45.35% |
Weighted Alpha | -14.80 | -29.35 | -23.47 | -9.78 | -2.63 |
Today's Opinion | 40% Sell | 100% Sell | 100% Sell | 8% Sell | 88% Sell |
Previous Opinion | 40% Sell | 100% Sell | 88% Sell | 24% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 72% Sell | 32% Buy | Hold | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.32% since 03/24/20 | -1.52% since 09/11/24 | +0.50% since 09/11/24 | -1.01% since 09/11/24 | +7.54% since 09/11/24 |
Low | 5.95 on 03/31/20 | 76.60 on 09/16/24 | 73.07 on 09/12/24 | 178.09 on 09/12/24 | 27.73 on 09/12/24 |
High | 6.79 on 03/25/20 | 78.33 on 09/17/24 | 75.09 on 09/13/24 | 187.34 on 09/16/24 | 30.93 on 09/17/24 |
1-Month | |||||
%Chg | -50.90% since 02/28/20 | -14.38% since 08/16/24 | -23.77% since 08/16/24 | +0.20% since 08/16/24 | -10.84% since 08/16/24 |
Low | 4.79 on 03/16/20 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | 177.91 on 09/11/24 | 27.24 on 09/10/24 |
High | 12.60 on 03/02/20 | 92.95 on 08/19/24 | 99.91 on 08/26/24 | 187.34 on 09/16/24 | 34.57 on 08/30/24 |
3-Month | |||||
%Chg | -33.41% since 12/27/19 | -15.06% since 06/18/24 | -15.80% since 06/18/24 | +1.13% since 06/18/24 | +10.86% since 06/18/24 |
Low | 4.79 on 03/16/20 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | 172.49 on 08/14/24 | 26.98 on 06/27/24 |
High | 14.19 on 02/20/20 | 96.93 on 06/27/24 | 100.73 on 07/16/24 | 191.24 on 07/29/24 | 38.27 on 08/02/24 |
6-Month | |||||
%Chg | -12.79% since 09/27/19 | -27.21% since 03/18/24 | -30.39% since 03/18/24 | -5.21% since 03/18/24 | -15.16% since 03/18/24 |
Low | 4.79 on 03/16/20 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | 167.04 on 05/02/24 | 26.98 on 06/27/24 |
High | 14.19 on 02/20/20 | 108.19 on 03/21/24 | 108.55 on 03/26/24 | 193.00 on 03/20/24 | 38.35 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 288,282 | 49,458,928 | 12,484,050 | 18,212,856 | 2,768,907 |
Shares Outstanding, K | 48,047 | 642,157 | 168,226 | 99,600 | 92,174 |
Annual Sales | 68,040,000 | 14,573,180,000 | 2,263,000,000 | 1,493,100,000 | 2,202,430,000 |
Annual Net Income | -9,010,000 | 4,143,740,000 | -355,000,000 | 817,600,000 | -165,240,000 |
Last Quarter Sales | 19,640,000 | 3,506,960,000 | 646,000,000 | 387,100,000 | 592,910,000 |
Last Quarter Net Income | -390,000 | 930,170,000 | 29,000,000 | 198,800,000 | -14,750,000 |
60-Month Beta | 1.11 | 0.54 | 1.01 | 0.90 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 03/10/20 | 1.66 on 08/22/24 | 0.72 on 08/28/24 | 2.01 on 07/25/24 | 0.91 on 08/01/24 |
Latest Earnings Date | 05/14/20 | 08/22/24 | 08/28/24 | 10/24/24 | 11/04/24 |
Most Recent Dividend | N/A | 0.433 on 09/06/24 | N/A | 2.750 on 05/05/11 | N/A |
Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.53 | 0.00 | 23.76 | 0.00 |