Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLRA | NTES | OKTA | VRSN | RNG |
Company | Telaria Inc | Netease Inc ADR | Okta Inc Cl A | Verisign Inc | Ringcentral Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 6.30 | 78.89 | 75.61 | 180.78 | 30.96 |
High | 6.44 | 79.59 | 76.14 | 184.38 | 30.96 |
Low | 5.95 | 78.00 | 74.82 | 180.67 | 30.27 |
Last | 6.00 | 79.46 | 75.02 | 182.42 | 30.36 |
Change | -0.28 | +2.76 | +1.13 | +3.15 | +0.27 |
% Change | -4.46% | +3.60% | +1.53% | +1.76% | +0.90% |
Volume | 2,014,400 | 1,199,300 | 1,940,200 | 652,100 | 1,298,200 |
20-Day Average Volume | 1,426,065 | 1,796,290 | 2,980,515 | 572,470 | 1,336,410 |
Previous Close | 6.28 | 76.70 | 73.89 | 179.27 | 30.09 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.05 | 79.10 | 80.22 | 181.99 | 30.79 |
20-Day Raw Stochastic | 17.39% | 36.65% | 15.20% | 47.83% | 42.56% |
20-Day Relative Strength | 37.20% | 42.52% | 35.30% | 52.64% | 46.45% |
Weighted Alpha | -14.80 | -26.20 | -21.58 | -8.24 | -1.52 |
Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 24% Buy | 88% Sell |
Previous Opinion | 40% Sell | 100% Sell | 100% Sell | 24% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Sell | 32% Buy | 16% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.32% since 03/24/20 | +2.95% since 09/12/24 | +2.07% since 09/12/24 | +1.36% since 09/12/24 | +7.17% since 09/12/24 |
Low | 5.95 on 03/31/20 | 76.60 on 09/16/24 | 73.44 on 09/18/24 | 178.92 on 09/13/24 | 28.50 on 09/13/24 |
High | 6.79 on 03/25/20 | 79.59 on 09/19/24 | 76.14 on 09/19/24 | 187.34 on 09/16/24 | 30.96 on 09/19/24 |
1-Month | |||||
%Chg | -50.90% since 02/28/20 | -14.14% since 08/19/24 | -23.39% since 08/19/24 | -0.21% since 08/19/24 | -11.10% since 08/19/24 |
Low | 4.79 on 03/16/20 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | 177.91 on 09/11/24 | 27.24 on 09/10/24 |
High | 12.60 on 03/02/20 | 92.68 on 08/21/24 | 99.91 on 08/26/24 | 187.34 on 09/16/24 | 34.57 on 08/30/24 |
3-Month | |||||
%Chg | -33.41% since 12/27/19 | -12.32% since 06/18/24 | -14.30% since 06/18/24 | +2.37% since 06/18/24 | +11.78% since 06/18/24 |
Low | 4.79 on 03/16/20 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | 172.49 on 08/14/24 | 26.98 on 06/27/24 |
High | 14.19 on 02/20/20 | 96.93 on 06/27/24 | 100.73 on 07/16/24 | 191.24 on 07/29/24 | 38.27 on 08/02/24 |
6-Month | |||||
%Chg | -12.79% since 09/27/19 | -24.68% since 03/19/24 | -28.80% since 03/19/24 | -5.11% since 03/19/24 | -14.33% since 03/19/24 |
Low | 4.79 on 03/16/20 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | 167.04 on 05/02/24 | 26.98 on 06/27/24 |
High | 14.19 on 02/20/20 | 108.19 on 03/21/24 | 108.55 on 03/26/24 | 193.00 on 03/20/24 | 38.35 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 288,282 | 49,253,440 | 12,430,218 | 17,855,292 | 2,773,516 |
Shares Outstanding, K | 48,047 | 642,157 | 168,226 | 99,600 | 92,174 |
Annual Sales | 68,040,000 | 14,573,180,000 | 2,263,000,000 | 1,493,100,000 | 2,202,430,000 |
Annual Net Income | -9,010,000 | 4,143,740,000 | -355,000,000 | 817,600,000 | -165,240,000 |
Last Quarter Sales | 19,640,000 | 3,506,960,000 | 646,000,000 | 387,100,000 | 592,910,000 |
Last Quarter Net Income | -390,000 | 930,170,000 | 29,000,000 | 198,800,000 | -14,750,000 |
60-Month Beta | 1.11 | 0.54 | 1.01 | 0.90 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 03/10/20 | 1.66 on 08/22/24 | 0.72 on 08/28/24 | 2.01 on 07/25/24 | 0.91 on 08/01/24 |
Latest Earnings Date | 05/14/20 | 08/22/24 | 08/28/24 | 10/24/24 | 11/04/24 |
Most Recent Dividend | N/A | 0.433 on 09/06/24 | N/A | 2.750 on 05/05/11 | N/A |
Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.56 | 0.00 | 23.81 | 0.00 |