Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLRA | SABR | RDVT | ||
Company | Telaria Inc | Sabre Corp | Red Violet Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 6.30 | 2.71 | 16.96 | ||
High | 6.44 | 2.78 | 17.03 | ||
Low | 5.95 | 2.65 | 16.56 | ||
Last | 6.00 | 2.76 | 16.98 | ||
Change | -0.28 | unch | -0.03 | ||
% Change | -4.46% | unch | -0.18% | ||
Volume | 2,014,400 | 3,070,300 | 41,700 | ||
20-Day Average Volume | 1,426,065 | 5,793,980 | 42,370 | ||
Previous Close | 6.28 | 2.76 | 17.01 | ||
Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 7.05 | 2.62 | 18.69 | ||
20-Day Raw Stochastic | 17.39% | 93.07% | 9.68% | ||
20-Day Relative Strength | 37.20% | 53.07% | 36.64% | ||
Weighted Alpha | -14.80 | -27.72 | -10.25 | ||
Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
Previous Opinion | 40% Sell | 40% Sell | 72% Sell | ||
Last Month's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.32% since 03/24/20 | +7.39% since 04/18/24 | -4.98% since 04/18/24 | ||
Low | 5.95 on 03/31/20 | 2.44 on 04/22/24 | 16.56 on 04/25/24 | ||
High | 6.79 on 03/25/20 | 2.80 on 04/23/24 | 17.91 on 04/22/24 | ||
1-Month | |||||
%Chg | -50.90% since 02/28/20 | +20.00% since 03/25/24 | -4.82% since 03/25/24 | ||
Low | 4.79 on 03/16/20 | 2.27 on 03/26/24 | 16.56 on 04/25/24 | ||
High | 12.60 on 03/02/20 | 2.80 on 04/23/24 | 20.90 on 04/04/24 | ||
3-Month | |||||
%Chg | -33.41% since 12/27/19 | -38.39% since 01/25/24 | -9.68% since 01/25/24 | ||
Low | 4.79 on 03/16/20 | 1.81 on 03/14/24 | 16.56 on 04/25/24 | ||
High | 14.19 on 02/20/20 | 4.60 on 01/26/24 | 20.90 on 04/04/24 | ||
6-Month | |||||
%Chg | -12.79% since 09/27/19 | -22.69% since 10/25/23 | -7.57% since 10/25/23 | ||
Low | 4.79 on 03/16/20 | 1.81 on 03/14/24 | 16.56 on 04/25/24 | ||
High | 14.19 on 02/20/20 | 4.68 on 12/14/23 | 21.52 on 11/17/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 288,282 | 1,047,403 | 237,527 | ||
Shares Outstanding, K | 48,047 | 379,494 | 13,964 | ||
Annual Sales | 68,040,000 | 2,907,740,000 | 60,200,000 | ||
Annual Net Income | -9,010,000 | -527,610,000 | 13,530,000 | ||
Last Quarter Sales | 19,640,000 | 687,050,000 | 15,060,000 | ||
Last Quarter Net Income | -390,000 | -96,460,000 | -1,070,000 | ||
60-Month Beta | 1.11 | 1.77 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 03/10/20 | -0.12 on 02/15/24 | 0.02 on 03/07/24 | ||
Latest Earnings Date | 05/14/20 | 05/02/24 | 05/14/24 | ||
Most Recent Dividend | N/A | 0.140 on 03/19/20 | N/A | ||
Next Ex-Dividends Date | N/A | 03/19/20 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 17.71 |