Talend S.A. (TLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLND | NTES | OKTA | RNG | VRSN |
| Company | Talend S.A. | Netease Inc Ads | Okta Inc Cl A | Ringcentral Inc | Verisign Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 64.00 | 103.82 | 251.99 | 319.56 | 204.44 |
| High | 64.10 | 107.21 | 264.73 | 327.81 | 206.29 |
| Low | 63.80 | 103.68 | 251.92 | 318.00 | 203.02 |
| Last | 63.86 | 106.35 | 264.19 | 324.72 | 204.56 |
| Change | -0.01 | +1.60 | +15.23 | +6.67 | +0.84 |
| % Change | -0.02% | +1.53% | +6.12% | +2.10% | +0.41% |
| Volume | 390,784 | 857,136 | 1,632,031 | 372,115 | 261,288 |
| 20-Day Average Volume | 553,413 | 1,972,200 | 1,901,134 | 895,294 | 676,634 |
| Previous Close | 63.86 | 104.75 | 248.96 | 318.05 | 203.72 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.10 | 105.39 | 226.19 | 309.53 | 198.61 |
| 20-Day Raw Stochastic | 39.46% | 58.45% | 98.49% | 65.75% | 87.86% |
| 20-Day Relative Strength | 64.01% | 48.90% | 60.16% | 47.82% | 56.64% |
| Weighted Alpha | +132.33 | +43.84 | +64.63 | +25.78 | -1.60 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 16% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 04/06/21 | -0.47% since 04/06/21 | +15.27% since 04/06/21 | +6.10% since 04/06/21 | -0.61% since 04/06/21 |
| Low | 63.80 on 04/13/21 | 100.50 on 04/07/21 | 220.14 on 04/07/21 | 301.33 on 04/07/21 | 202.82 on 04/12/21 |
| High | 64.74 on 04/09/21 | 107.21 on 04/13/21 | 264.32 on 04/13/21 | 327.81 on 04/13/21 | 206.84 on 04/08/21 |
| 1-Month | |||||
| %Chg | -1.12% since 03/12/21 | -1.10% since 03/12/21 | +16.06% since 03/12/21 | -5.55% since 03/12/21 | +8.62% since 03/12/21 |
| Low | 56.70 on 03/15/21 | 99.40 on 03/26/21 | 206.54 on 03/26/21 | 275.58 on 03/30/21 | 186.09 on 03/18/21 |
| High | 64.74 on 04/09/21 | 112.00 on 03/22/21 | 264.32 on 04/13/21 | 350.39 on 03/16/21 | 206.84 on 04/08/21 |
| 3-Month | |||||
| %Chg | +58.52% since 01/13/21 | -0.27% since 01/13/21 | +2.67% since 01/13/21 | -16.23% since 01/13/21 | +2.47% since 01/13/21 |
| Low | 39.52 on 01/15/21 | 99.40 on 03/26/21 | 199.08 on 03/05/21 | 275.58 on 03/30/21 | 184.60 on 03/12/21 |
| High | 65.90 on 03/10/21 | 134.33 on 02/11/21 | 294.00 on 02/12/21 | 449.00 on 02/16/21 | 209.13 on 02/12/21 |
| 6-Month | |||||
| %Chg | +53.67% since 10/13/20 | +17.49% since 10/13/20 | +6.68% since 10/13/20 | +14.96% since 10/13/20 | -5.41% since 10/13/20 |
| Low | 34.66 on 12/29/20 | 82.93 on 11/03/20 | 199.08 on 03/05/21 | 247.65 on 11/10/20 | 184.60 on 03/12/21 |
| High | 65.90 on 03/10/21 | 134.33 on 02/11/21 | 294.00 on 02/12/21 | 449.00 on 02/16/21 | 219.53 on 12/18/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,093,304 | 67,725,536 | 32,049,844 | 28,713,424 | 23,218,404 |
| Shares Outstanding, K | 32,354 | 651,583 | 131,212 | 90,493 | 113,095 |
| Annual Sales | 287,470,000 | 11,289,980,000 | 835,420,000 | 1,183,660,000 | 1,265,050,000 |
| Annual Net Income | -79,580,000 | 1,969,320,000 | -266,330,000 | -83,000,000 | 814,890,000 |
| Last Quarter Sales | 78,910,000 | 3,028,620,000 | 234,740,000 | 334,540,000 | 320,280,000 |
| Last Quarter Net Income | -19,590,000 | 149,530,000 | -75,810,000 | -1,830,000 | 157,310,000 |
| 60-Month Beta | 0.88 | 0.43 | 0.91 | 0.67 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/10/21 | 2.34 on 02/25/21 | 0.06 on 03/03/21 | 0.29 on 02/16/21 | 1.27 on 02/11/21 |
| Latest Earnings Date | 05/05/21 | 05/18/21 | 05/27/21 | 05/05/21 | 04/22/21 |
| Most Recent Dividend | N/A | 0.058 on 03/11/21 | N/A | N/A | 2.750 on 05/05/11 |
| Next Ex-Dividends Date | N/A | 03/11/21 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.30 | 0.00 | 0.00 | 29.04 |
