Talmer Bancorp Inc (TLMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLMR | CFG | TFSL | SFBS | WSFS |
| Company | Talmer Bancorp Inc | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 22.46 | 42.03 | 13.41 | 86.02 | 53.32 |
| High | 23.75 | 42.04 | 13.45 | 86.08 | 53.32 |
| Low | 22.46 | 41.39 | 13.01 | 84.00 | 52.19 |
| Last | 23.26 | 41.65 | 13.05 | 84.50 | 52.44 |
| Change | -0.44 | -0.56 | -0.43 | -1.75 | -1.04 |
| % Change | -1.86% | -1.33% | -3.19% | -2.03% | -1.94% |
| Volume | 8,422,500 | 9,965,700 | 630,800 | 677,000 | 1,283,800 |
| 20-Day Average Volume | 874,870 | 5,503,150 | 240,755 | 225,170 | 277,700 |
| Previous Close | 23.70 | 42.21 | 13.48 | 86.25 | 53.48 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 41.49 | 13.25 | 79.73 | 52.72 |
| 20-Day Raw Stochastic | 79.25% | 65.55% | 40.54% | 85.34% | 48.10% |
| 20-Day Relative Strength | 70.86% | 54.75% | 47.75% | 62.93% | 51.93% |
| Weighted Alpha | +55.40 | +56.55 | +6.17 | +75.24 | +44.45 |
| Today's Opinion | N/A | 88% Buy | 8% Buy | 100% Buy | 48% Buy |
| Previous Opinion | N/A | 88% Buy | 56% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 08/24/16 | +3.89% since 09/13/24 | -0.76% since 09/13/24 | +7.85% since 09/13/24 | +0.90% since 09/13/24 |
| Low | 22.46 on 08/31/16 | 40.24 on 09/16/24 | 12.95 on 09/16/24 | 77.35 on 09/16/24 | 51.31 on 09/16/24 |
| High | 23.76 on 08/30/16 | 42.41 on 09/19/24 | 13.55 on 09/18/24 | 86.46 on 09/19/24 | 54.96 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.66% since 07/29/16 | +1.07% since 08/20/24 | +0.08% since 08/20/24 | +9.65% since 08/20/24 | +2.50% since 08/20/24 |
| Low | 20.89 on 08/01/16 | 38.51 on 09/11/24 | 12.60 on 09/11/24 | 73.09 on 09/11/24 | 49.15 on 09/11/24 |
| High | 23.87 on 08/23/16 | 43.30 on 08/23/24 | 13.71 on 08/23/24 | 86.46 on 09/19/24 | 55.99 on 08/26/24 |
| 3-Month | |||||
| %Chg | +16.65% since 05/31/16 | +20.10% since 06/20/24 | +5.58% since 06/20/24 | +42.14% since 06/20/24 | +17.05% since 06/20/24 |
| Low | 17.99 on 06/27/16 | 34.20 on 06/27/24 | 12.27 on 06/21/24 | 58.51 on 06/27/24 | 43.99 on 06/21/24 |
| High | 23.87 on 08/23/16 | 43.96 on 07/26/24 | 14.17 on 07/26/24 | 86.46 on 09/19/24 | 58.59 on 07/26/24 |
| 6-Month | |||||
| %Chg | +38.45% since 02/29/16 | +19.55% since 03/20/24 | +4.15% since 03/20/24 | +32.53% since 03/20/24 | +20.14% since 03/20/24 |
| Low | 16.85 on 03/01/16 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 23.87 on 08/23/16 | 43.96 on 07/26/24 | 14.17 on 07/26/24 | 86.46 on 09/19/24 | 58.59 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,592,430 | 19,206,394 | 3,783,984 | 4,701,401 | 3,213,827 |
| Shares Outstanding, K | 67,200 | 455,020 | 280,711 | 54,509 | 60,094 |
| Annual Sales | 321,330,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 60,130,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 81,620,000 | 3,128,000,000 | 191,150,000 | 236,430,000 | 356,840,000 |
| Last Quarter Net Income | 20,150,000 | 392,000,000 | 19,950,000 | 52,140,000 | 69,270,000 |
| 60-Month Beta | 0.67 | 1.08 | 0.68 | 0.87 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/27/16 | 0.78 on 07/17/24 | 0.07 on 07/30/24 | 0.95 on 07/15/24 | 1.08 on 07/25/24 |
| Latest Earnings Date | 08/04/16 | 10/16/24 | 10/24/24 | 10/21/24 | 10/28/24 |
| Most Recent Dividend | 0.050 on 07/20/16 | 0.420 on 07/31/24 | 0.282 on 09/10/24 | 0.300 on 07/01/24 | 0.150 on 08/09/24 |
| Next Ex-Dividends Date | 07/20/16 | 07/31/24 | 09/10/24 | 10/01/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 15.54 | 47.14 | 21.97 | 11.52 |