Tesoro Logistics LP (TLLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLLP | EPD | ET | OKE | PAA |
| Company | Tesoro Logistics LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 52.15 | 28.60 | 16.01 | 80.36 | 17.62 |
| High | 52.49 | 28.66 | 16.02 | 80.45 | 17.70 |
| Low | 51.53 | 27.84 | 15.69 | 78.84 | 17.21 |
| Last | 52.13 | 28.08 | 15.73 | 79.12 | 17.23 |
| Change | +0.13 | -0.51 | -0.25 | -1.31 | -0.80 |
| % Change | +0.25% | -1.78% | -1.56% | -1.63% | -4.44% |
| Volume | 339,200 | 8,878,500 | 13,967,200 | 4,163,800 | 3,368,000 |
| 20-Day Average Volume | 381,750 | 5,201,755 | 11,326,095 | 2,741,330 | 4,521,150 |
| Previous Close | 52.00 | 28.59 | 15.98 | 80.43 | 18.03 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.32 | 28.98 | 15.71 | 79.51 | 17.97 |
| 20-Day Raw Stochastic | 44.68% | 11.16% | 69.23% | 51.27% | 6.25% |
| 20-Day Relative Strength | 51.46% | 42.34% | 55.73% | 53.23% | 46.93% |
| Weighted Alpha | +8.10 | +9.10 | +28.34 | +26.76 | +30.85 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 07/24/17 | -2.87% since 04/23/24 | -1.07% since 04/23/24 | -1.53% since 04/23/24 | -4.54% since 04/23/24 |
| Low | 51.53 on 07/31/17 | 27.84 on 04/30/24 | 15.69 on 04/30/24 | 78.83 on 04/30/24 | 17.21 on 04/30/24 |
| High | 52.62 on 07/26/17 | 29.18 on 04/26/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 18.26 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.85% since 06/30/17 | -3.77% since 03/28/24 | unch since 03/28/24 | -1.31% since 03/28/24 | -1.88% since 03/28/24 |
| Low | 50.03 on 07/10/17 | 27.84 on 04/30/24 | 14.97 on 04/17/24 | 76.29 on 04/16/24 | 17.11 on 04/17/24 |
| High | 54.73 on 07/20/17 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | -4.98% since 04/28/17 | +3.88% since 01/30/24 | +8.04% since 01/30/24 | +13.30% since 01/30/24 | +9.05% since 01/30/24 |
| Low | 46.13 on 06/22/17 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
| High | 55.58 on 05/02/17 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | -10.06% since 01/30/17 | +6.20% since 10/30/23 | +19.62% since 10/30/23 | +20.59% since 10/30/23 | +15.56% since 10/30/23 |
| Low | 46.13 on 06/22/17 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
| High | 60.14 on 02/21/17 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,630,040 | 61,990,128 | 53,842,640 | 47,519,968 | 12,640,310 |
| Shares Outstanding, K | 108,000 | 2,168,245 | 3,369,377 | 583,640 | 701,071 |
| Annual Sales | 1,220,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 315,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 420,000,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 12,698,000,000 |
| Last Quarter Net Income | 92,000,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 312,000,000 |
| 60-Month Beta | 1.15 | 1.02 | 1.64 | 1.65 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/08/17 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.18 on 02/26/24 | 0.42 on 02/09/24 |
| Latest Earnings Date | 08/08/17 | 05/07/24 | 05/08/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.971 on 08/02/17 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 08/02/17 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.66 | 11.49 | 12.77 | 14.61 | 12.50 |