P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | TEF | BCE | BT | CHT |
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | Telefonica S.A. ADR | BCE Inc | Bt Group Plc | Chunghwa Telecom Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.57 | 4.85 | 35.20 | 10.54 | 39.28 |
| High | 20.71 | 4.87 | 35.27 | 10.63 | 39.38 |
| Low | 20.57 | 4.81 | 34.79 | 10.51 | 39.22 |
| Last | 20.58 | 4.83 | 35.04 | 10.57 | 39.33 |
| Change | -0.04 | unch | -0.15 | +0.14 | +0.14 |
| % Change | -0.19% | unch | -0.43% | +1.34% | +0.36% |
| Volume | 514,400 | 477,500 | 2,079,100 | 2,663,500 | 92,400 |
| 20-Day Average Volume | 471,905 | 500,920 | 2,152,405 | 2,170,485 | 88,185 |
| Previous Close | 20.62 | 4.83 | 35.19 | 10.43 | 39.19 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.85 | 4.67 | 35.25 | 10.06 | 38.92 |
| 20-Day Raw Stochastic | 89.50% | 77.27% | 42.05% | 94.52% | 93.23% |
| 20-Day Relative Strength | 64.38% | 64.81% | 52.53% | 46.69% | 61.70% |
| Weighted Alpha | -14.76 | +18.36 | -9.41 | -34.20 | +7.83 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 48% Sell | 88% Buy | 8% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 09/13/24 | +2.33% since 09/13/24 | -1.02% since 09/13/24 | +3.12% since 09/06/19 | -0.13% since 09/13/24 |
| Low | 20.09 on 09/17/24 | 4.76 on 09/16/24 | 34.22 on 09/16/24 | 10.26 on 09/10/19 | 39.05 on 09/18/24 |
| High | 20.77 on 09/19/24 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 10.63 on 09/13/19 | 39.42 on 09/16/24 |
| 1-Month | |||||
| %Chg | +7.08% since 08/20/24 | +6.62% since 08/20/24 | +1.48% since 08/20/24 | unch since 08/13/19 | +2.37% since 08/20/24 |
| Low | 18.73 on 08/22/24 | 4.47 on 08/22/24 | 34.22 on 09/16/24 | 9.53 on 08/26/19 | 38.09 on 09/04/24 |
| High | 20.77 on 09/19/24 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 10.63 on 09/13/19 | 39.42 on 09/16/24 |
| 3-Month | |||||
| %Chg | +19.37% since 06/20/24 | +12.85% since 06/20/24 | +6.86% since 06/20/24 | -21.30% since 06/13/19 | -0.35% since 06/20/24 |
| Low | 16.88 on 08/05/24 | 4.17 on 07/02/24 | 31.13 on 07/02/24 | 9.53 on 08/26/19 | 35.92 on 07/10/24 |
| High | 20.77 on 09/19/24 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 13.37 on 06/18/19 | 39.42 on 09/16/24 |
| 6-Month | |||||
| %Chg | -18.01% since 03/20/24 | +12.85% since 03/20/24 | +1.95% since 03/20/24 | -28.44% since 03/13/19 | +2.10% since 03/20/24 |
| Low | 16.62 on 06/18/24 | 4.11 on 04/16/24 | 31.13 on 07/02/24 | 9.53 on 08/26/19 | 35.92 on 07/10/24 |
| High | 24.87 on 03/21/24 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 15.47 on 03/20/19 | 39.78 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,570,784 | 27,386,882 | 32,103,238 | 20,974,896 | 30,401,444 |
| Shares Outstanding, K | 900,620 | 5,670,162 | 912,283 | 1,984,380 | 775,745 |
| Annual Sales | 9,690,000,000 | 43,997,660,000 | 18,277,760,000 | 30,756,280,000 | 7,289,000,000 |
| Annual Net Income | 1,586,000,000 | -965,410,000 | 1,676,430,000 | 2,834,340,000 | 1,207,000,000 |
| Last Quarter Sales | 2,347,510,000 | 11,345,140,000 | 4,387,850,000 | N/A | 1,672,180,000 |
| Last Quarter Net Income | 353,900,000 | 481,370,000 | 426,000,000 | N/A | 303,430,000 |
| 60-Month Beta | 0.77 | 0.67 | 0.58 | 0.74 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/29/24 | 0.11 on 07/31/24 | 0.57 on 08/01/24 | N/A | 0.39 on 08/06/24 |
| Latest Earnings Date | 10/29/24 | 11/13/24 | 11/07/24 | 08/02/19 | 11/07/24 |
| Most Recent Dividend | 0.837 on 05/17/24 | 0.115 on 06/18/24 | 0.739 on 09/16/24 | 0.644 on 08/08/19 | 1.135 on 07/03/24 |
| Next Ex-Dividends Date | 05/17/24 | 06/18/24 | 09/16/24 | 08/08/19 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 10.89 | 15.76 | 0.00 | 26.58 |